Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.281	9.390	9.236	9.389	8,263,615	+0.07(+0.78%)
Feb 28, 2012	9.450	9.450	9.273	9.316	3,742,035	+0.03(+0.30%)
Feb 27, 2012	9.325	9.374	9.276	9.289	2,187,049	-0.06(-0.69%)
Feb 24, 2012	9.271	9.376	9.271	9.354	2,166,831	+0.14(+1.51%)
Feb 23, 2012	9.350	9.370	9.206	9.215	5,503,484	-0.15(-1.59%)
Feb 22, 2012	9.284	9.412	9.197	9.364	3,080,287	+0.09(+0.96%)
Feb 21, 2012	9.331	9.380	9.249	9.275	3,416,798	-0.09(-1.00%)
Feb 17, 2012	9.086	9.468	9.045	9.369	4,000,392	+0.32(+3.54%)
Feb 16, 2012	8.946	9.066	8.946	9.049	3,391,702	+0.06(+0.70%)
Feb 15, 2012	9.008	9.032	8.965	8.986	6,720,365	+0.11(+1.28%)
Feb 14, 2012	8.737	8.876	8.699	8.872	4,297,400	+0.26(+3.08%)
Feb 13, 2012	8.675	8.686	8.597	8.608	3,171,203	+0.25(+2.99%)
Feb 10, 2012	8.482	8.519	8.331	8.357	2,240,588	-0.17(-1.94%)
Feb 09, 2012	8.565	8.570	8.453	8.523	3,272,564	+0.01(+0.16%)
Feb 08, 2012	8.459	8.535	8.441	8.510	1,948,180	+0.01(+0.11%)
Feb 07, 2012	8.338	8.556	8.273	8.500	2,803,926	+0.27(+3.23%)
Feb 06, 2012	8.201	8.267	8.079	8.234	2,610,645	+0.01(+0.09%)
Feb 03, 2012	8.205	8.349	8.175	8.227	3,818,769	+0.08(+0.93%)
Feb 02, 2012	8.116	8.155	8.092	8.151	1,948,908	+0.06(+0.78%)
Feb 01, 2012	8.091	8.128	8.020	8.088	3,401,175	+0.12(+1.55%)
Jan 31, 2012	7.879	8.020	7.822	7.965	3,320,853	+0.12(+1.48%)
Jan 30, 2012	7.748	7.855	7.709	7.848	2,806,201	+0.06(+0.81%)
Jan 27, 2012	7.805	7.892	7.645	7.786	2,936,384	-0.02(-0.25%)
Jan 26, 2012	7.761	7.812	7.715	7.805	4,943,973	+0.03(+0.34%)
Jan 25, 2012	7.470	7.780	7.276	7.778	2,395,556	+0.28(+3.77%)
Jan 24, 2012	7.452	7.532	7.452	7.496	1,975,845	+0.01(+0.11%)
Jan 23, 2012	7.424	7.518	7.422	7.487	1,583,649	+0.07(+0.95%)
Jan 20, 2012	7.294	7.440	7.294	7.417	2,825,924	+0.07(+0.95%)
Jan 19, 2012	7.350	7.381	7.292	7.347	1,395,613	+0.07(+0.96%)
Jan 18, 2012	7.161	7.308	7.161	7.277	1,490,405	+0.14(+2.00%)
Jan 17, 2012	7.146	7.178	7.088	7.134	1,531,273	+0.02(+0.24%)
Jan 13, 2012	7.123	7.135	7.031	7.117	1,293,450	-0.07(-0.93%)
Jan 12, 2012	7.247	7.292	7.152	7.184	1,501,796	+0.02(+0.22%)
Jan 11, 2012	7.181	7.231	7.051	7.168	1,528,808	-0.02(-0.22%)
Jan 10, 2012	7.208	7.255	7.156	7.184	1,710,506	+0.07(+1.04%)
Jan 09, 2012	6.997	7.132	6.978	7.110	1,473,437	+0.17(+2.42%)
Jan 06, 2012	6.968	7.005	6.898	6.942	1,291,556	-0.06(-0.81%)
Jan 05, 2012	7.133	7.139	6.976	6.999	1,729,832	-0.17(-2.43%)
Jan 04, 2012	6.890	7.249	6.840	7.173	5,477,578	+0.45(+6.63%)
Dec 30, 2011	6.739	6.793	6.703	6.727	1,092,302	+0.02(+0.36%)
Dec 29, 2011	6.637	6.709	6.562	6.703	2,182,354	+0.12(+1.87%)
Dec 28, 2011	6.828	6.828	6.554	6.579	1,705,857	-0.24(-3.51%)
Dec 27, 2011	6.721	6.851	6.719	6.819	1,429,325	+0.11(+1.68%)
Dec 23, 2011	6.689	6.727	6.624	6.706	649,203	+0.17(+2.57%)
Dec 21, 2011	6.544	6.566	6.443	6.538	1,770,386	-0.05(-0.72%)
Dec 20, 2011	6.462	6.626	6.462	6.585	1,187,598	+0.23(+3.65%)
Dec 19, 2011	6.443	6.473	6.329	6.353	779,014	-0.11(-1.72%)
Dec 16, 2011	6.411	6.486	6.405	6.464	1,227,614	+0.11(+1.69%)
Dec 15, 2011	6.455	6.495	6.338	6.357	2,274,838	-0.02(-0.36%)
Dec 14, 2011	6.522	6.522	6.379	6.380	1,544,907	-0.06(-0.88%)
Dec 13, 2011	6.504	6.594	6.419	6.437	1,063,669	-0.06(-0.95%)
Dec 12, 2011	6.544	6.544	6.408	6.498	1,052,526	-0.10(-1.54%)
Dec 09, 2011	6.475	6.614	6.475	6.600	1,206,038	+0.15(+2.40%)
Dec 08, 2011	6.507	6.532	6.421	6.445	1,229,972	-0.12(-1.77%)
Dec 07, 2011	6.625	6.640	6.518	6.561	1,499,207	-0.12(-1.76%)
Dec 06, 2011	6.677	6.706	6.555	6.678	1,366,782	-0.04(-0.56%)
Dec 05, 2011	6.740	6.781	6.657	6.716	1,239,800	+0.08(+1.15%)
Dec 02, 2011	6.770	6.794	6.611	6.640	948,386	-0.07(-1.10%)
Dec 01, 2011	6.640	6.802	6.602	6.713	1,462,996	+0.04(+0.58%)
Nov 30, 2011	6.820	6.852	6.562	6.675	3,465,042	+0.29(+4.62%)
Nov 29, 2011	6.422	6.487	6.370	6.380	1,424,420	-0.04(-0.60%)
Nov 28, 2011	6.585	6.588	6.379	6.419	2,032,928	+0.14(+2.23%)
Nov 25, 2011	6.352	6.429	6.278	6.278	888,059	-0.08(-1.27%)
Nov 23, 2011	6.398	6.439	6.358	6.359	1,208,587	-0.16(-2.48%)
Nov 22, 2011	6.613	6.658	6.509	6.521	1,338,348	-0.08(-1.24%)
Nov 21, 2011	6.513	6.668	6.483	6.603	2,456,909	-0.03(-0.38%)
Nov 18, 2011	6.647	6.678	6.572	6.629	2,142,371	-0.00(-0.04%)
Nov 17, 2011	6.765	6.769	6.585	6.631	1,763,718	-0.14(-2.04%)
Nov 16, 2011	6.832	6.886	6.703	6.769	2,264,893	-0.03(-0.37%)
Nov 15, 2011	6.694	6.837	6.653	6.794	1,393,992	+0.06(+0.86%)
Nov 14, 2011	6.614	6.855	6.564	6.736	2,014,926	-0.11(-1.64%)
Nov 11, 2011	6.719	6.861	6.666	6.849	2,524,970	+0.20(+3.07%)
Nov 10, 2011	6.765	6.770	6.611	6.645	2,040,432	-0.05(-0.81%)
Nov 09, 2011	6.819	6.828	6.628	6.699	2,522,381	-0.08(-1.21%)
Nov 08, 2011	6.655	6.787	6.602	6.781	1,002,499	+0.15(+2.30%)
Nov 07, 2011	6.628	6.695	6.536	6.629	1,245,608	-0.03(-0.44%)
Nov 04, 2011	6.541	6.701	6.411	6.658	2,057,011	+0.00(+0.05%)
Nov 03, 2011	6.641	6.669	6.551	6.654	2,661,821	+0.14(+2.19%)
Nov 02, 2011	6.524	6.564	6.443	6.512	812,825	+0.09(+1.47%)
Nov 01, 2011	6.321	6.489	6.304	6.417	1,991,985	-0.14(-2.16%)
Oct 31, 2011	6.622	6.704	6.529	6.559	1,406,749	-0.09(-1.42%)
Oct 28, 2011	6.622	6.745	6.622	6.653	1,739,636	-0.02(-0.34%)
Oct 27, 2011	6.678	6.768	6.514	6.676	3,035,792	+0.24(+3.74%)
Oct 26, 2011	6.450	6.450	6.324	6.435	1,152,802	+0.11(+1.78%)
Oct 25, 2011	6.398	6.427	6.250	6.323	2,077,354	-0.15(-2.30%)
Oct 24, 2011	6.305	6.496	6.287	6.472	1,558,987	+0.15(+2.37%)
Oct 21, 2011	6.244	6.342	6.209	6.322	1,772,719	+0.23(+3.75%)
Oct 20, 2011	6.255	6.294	6.045	6.093	2,247,562	-0.14(-2.29%)
Oct 19, 2011	6.259	6.348	6.195	6.236	1,354,447	-0.01(-0.10%)
Oct 18, 2011	6.208	6.292	6.085	6.242	1,689,419	+0.07(+1.16%)
Oct 17, 2011	6.347	6.347	6.157	6.171	1,816,309	-0.24(-3.81%)
Oct 14, 2011	6.567	6.611	6.368	6.415	2,146,284	+0.09(+1.38%)
Oct 13, 2011	6.271	6.333	6.240	6.328	1,551,310	-0.07(-1.13%)
Oct 12, 2011	6.371	6.474	6.321	6.400	1,435,307	+0.16(+2.62%)
Oct 11, 2011	6.201	6.340	6.200	6.237	1,456,676	-0.00(-0.02%)
Oct 10, 2011	6.157	6.281	6.157	6.238	1,754,783	+0.25(+4.09%)
Oct 07, 2011	6.247	6.247	5.986	5.993	2,150,487	-0.16(-2.59%)
Oct 06, 2011	6.085	6.166	6.053	6.153	2,402,812	+0.24(+4.09%)
Oct 05, 2011	5.826	5.974	5.786	5.911	2,637,772	-0.01(-0.24%)
Oct 04, 2011	5.565	5.927	5.531	5.925	4,849,280	+0.28(+4.88%)
Oct 03, 2011	5.651	5.742	5.589	5.650	3,025,087	+0.05(+0.84%)
Sep 30, 2011	5.671	5.739	5.571	5.603	2,623,890	-0.12(-2.07%)
Sep 29, 2011	5.835	5.941	5.690	5.721	2,680,287	-0.08(-1.40%)
Sep 28, 2011	5.877	5.980	5.780	5.802	2,107,906	-0.05(-0.89%)
Sep 27, 2011	5.872	5.936	5.808	5.854	1,610,627	+0.08(+1.32%)
Sep 26, 2011	5.748	5.788	5.554	5.778	2,029,305	+0.03(+0.55%)
Sep 23, 2011	5.714	5.814	5.659	5.746	2,575,071	-0.01(-0.17%)
Sep 22, 2011	5.774	5.920	5.667	5.756	3,906,545	-0.30(-4.89%)
Sep 21, 2011	6.289	6.315	6.044	6.052	2,649,180	-0.24(-3.82%)
Sep 20, 2011	6.387	6.411	6.279	6.293	1,922,608	-0.12(-1.87%)
Sep 19, 2011	6.338	6.503	6.321	6.412	2,214,395	-0.13(-1.94%)
Sep 16, 2011	6.358	6.547	6.358	6.539	1,438,376	+0.14(+2.19%)
Sep 15, 2011	6.411	6.450	6.343	6.399	1,655,351	+0.08(+1.34%)
Sep 14, 2011	6.307	6.396	6.211	6.315	2,554,869	+0.02(+0.38%)
Sep 13, 2011	6.316	6.331	6.237	6.290	1,252,822	-0.01(-0.12%)
Sep 12, 2011	6.322	6.371	6.174	6.298	1,902,480	-0.11(-1.75%)
Sep 09, 2011	6.520	6.538	6.356	6.410	1,507,993	-0.24(-3.56%)
Sep 08, 2011	6.645	6.803	6.589	6.647	1,501,482	-0.09(-1.40%)
Sep 07, 2011	6.674	6.786	6.626	6.741	1,139,929	+0.15(+2.33%)
Sep 06, 2011	6.425	6.597	6.402	6.588	1,598,623	-0.14(-2.05%)
Sep 02, 2011	6.728	6.814	6.658	6.726	2,235,425	-0.14(-1.97%)
Sep 01, 2011	6.970	6.978	6.821	6.861	2,630,591	-0.11(-1.56%)
Aug 31, 2011	6.779	6.973	6.704	6.970	3,195,758	+0.25(+3.67%)
Aug 30, 2011	6.665	6.797	6.658	6.723	1,119,702	+0.03(+0.47%)
Aug 29, 2011	6.513	6.697	6.513	6.692	1,202,316	+0.21(+3.28%)
Aug 26, 2011	6.527	6.602	6.330	6.479	2,191,339	-0.07(-1.13%)
Aug 25, 2011	6.421	6.577	6.310	6.553	2,763,248	+0.18(+2.77%)
Aug 24, 2011	6.342	6.455	6.281	6.376	1,430,815	+0.01(+0.23%)
Aug 23, 2011	6.238	6.364	6.157	6.362	1,848,185	+0.15(+2.39%)
Aug 22, 2011	6.340	6.396	6.185	6.213	915,492	+0.01(+0.14%)
Aug 19, 2011	6.174	6.348	6.172	6.205	1,791,275	-0.04(-0.60%)
Aug 18, 2011	6.504	6.508	6.178	6.242	2,150,437	-0.40(-6.07%)
Aug 17, 2011	6.596	6.663	6.533	6.646	1,944,457	+0.12(+1.81%)
Aug 16, 2011	6.485	6.559	6.443	6.527	1,975,373	+0.05(+0.71%)
Aug 15, 2011	6.307	6.510	6.296	6.481	1,210,026	+0.26(+4.12%)
Aug 12, 2011	6.298	6.357	6.165	6.225	1,688,616	-0.00(-0.02%)
Aug 11, 2011	6.057	6.276	6.015	6.226	3,095,026	+0.26(+4.36%)
Aug 10, 2011	6.005	6.199	5.887	5.966	3,927,607	-0.33(-5.28%)
Aug 09, 2011	6.272	6.317	5.800	6.299	3,161,011	+0.39(+6.61%)
Aug 08, 2011	6.272	6.316	5.849	5.908	5,609,027	-0.61(-9.35%)
Aug 05, 2011	6.675	6.751	6.334	6.518	4,193,244	-0.15(-2.27%)
Aug 04, 2011	6.769	6.914	6.629	6.669	2,833,303	-0.22(-3.13%)
Aug 03, 2011	6.981	6.999	6.819	6.884	2,387,738	-0.12(-1.74%)
Aug 02, 2011	7.124	7.170	6.960	7.006	2,289,886	-0.22(-3.01%)
Aug 01, 2011	7.242	7.243	7.071	7.224	2,118,710	+0.01(+0.12%)
Jul 29, 2011	7.088	7.248	7.007	7.215	1,704,327	+0.07(+0.93%)
Jul 28, 2011	7.208	7.253	7.124	7.149	1,504,651	-0.04(-0.57%)
Jul 27, 2011	7.459	7.459	7.153	7.190	2,480,329	-0.28(-3.74%)
Jul 26, 2011	7.452	7.498	7.387	7.469	1,545,775	+0.04(+0.52%)
Jul 25, 2011	7.352	7.462	7.346	7.430	1,369,859	+0.03(+0.36%)
Jul 22, 2011	7.440	7.445	7.393	7.404	1,926,546	+0.00(+0.05%)
Jul 21, 2011	7.373	7.451	7.340	7.400	1,641,891	+0.10(+1.42%)
Jul 20, 2011	7.261	7.314	7.204	7.296	2,443,573	+0.10(+1.38%)
Jul 19, 2011	7.182	7.247	7.162	7.197	1,720,302	+0.07(+1.05%)
Jul 18, 2011	7.104	7.149	7.042	7.122	1,925,810	+0.01(+0.12%)
Jul 15, 2011	7.103	7.118	7.011	7.114	1,773,861	+0.03(+0.44%)
Jul 14, 2011	7.219	7.231	7.069	7.082	1,477,044	-0.09(-1.30%)
Jul 13, 2011	7.091	7.248	7.076	7.175	1,258,539	+0.07(+0.94%)
Jul 12, 2011	7.137	7.227	7.099	7.109	2,420,036	-0.06(-0.78%)
Jul 11, 2011	7.178	7.253	7.145	7.164	3,204,643	-0.18(-2.44%)
Jul 08, 2011	7.358	7.410	7.243	7.343	2,833,841	-0.01(-0.20%)
Jul 07, 2011	7.326	7.378	7.267	7.358	3,113,955	+0.06(+0.88%)
Jul 06, 2011	7.418	7.437	7.265	7.294	1,701,307	-0.21(-2.79%)
Jul 05, 2011	7.413	7.525	7.323	7.503	2,224,116	+0.11(+1.49%)
Jul 01, 2011	7.244	7.425	7.180	7.393	2,268,889	+0.18(+2.50%)
Jun 30, 2011	7.261	7.295	7.178	7.213	2,406,204	-0.02(-0.23%)
Jun 29, 2011	7.253	7.314	7.198	7.230	1,524,770	-0.01(-0.13%)
Jun 28, 2011	7.213	7.273	7.169	7.239	1,886,480	+0.07(+0.91%)
Jun 27, 2011	7.129	7.301	7.081	7.174	1,724,752	+0.08(+1.12%)
Jun 24, 2011	7.080	7.104	7.008	7.094	1,200,314	+0.01(+0.19%)
Jun 23, 2011	7.008	7.098	6.926	7.081	1,193,720	-0.04(-0.54%)
Jun 22, 2011	7.179	7.253	7.101	7.120	2,204,435	+0.01(+0.10%)
Jun 21, 2011	6.952	7.112	6.948	7.112	1,659,380	+0.17(+2.38%)
Jun 20, 2011	6.983	6.984	6.926	6.947	1,740,852	+0.03(+0.44%)
Jun 17, 2011	6.908	7.023	6.863	6.917	1,829,455	+0.00(+0.04%)
Jun 16, 2011	6.895	7.018	6.873	6.914	1,959,315	+0.01(+0.16%)
Jun 15, 2011	7.027	7.069	6.873	6.903	3,532,599	-0.23(-3.22%)
Jun 14, 2011	7.129	7.186	7.097	7.133	2,659,497	+0.04(+0.53%)
Jun 13, 2011	7.007	7.116	6.975	7.095	2,171,442	+0.09(+1.29%)
Jun 10, 2011	7.097	7.106	6.997	7.005	2,183,835	-0.13(-1.88%)
Jun 09, 2011	7.109	7.227	7.097	7.139	1,900,271	+0.01(+0.20%)
Jun 08, 2011	7.360	7.428	7.078	7.124	3,220,245	-0.21(-2.87%)
Jun 07, 2011	7.462	7.503	7.332	7.335	3,447,768	-0.07(-0.93%)
Jun 06, 2011	7.520	7.540	7.323	7.404	3,046,092	-0.17(-2.20%)
Jun 03, 2011	7.416	7.601	7.377	7.570	4,273,467	+0.30(+4.07%)
May 24, 2011	7.276	7.302	7.210	7.274	2,496,586	+0.05(+0.74%)
May 23, 2011	7.176	7.262	7.155	7.221	2,136,588	-0.03(-0.43%)
May 20, 2011	7.367	7.377	7.250	7.253	2,300,773	-0.05(-0.70%)
May 19, 2011	7.207	7.329	7.185	7.303	3,143,894	+0.12(+1.72%)
May 18, 2011	6.917	7.243	6.880	7.180	4,358,604	+0.28(+4.03%)
May 17, 2011	6.825	6.921	6.809	6.902	1,786,444	+0.02(+0.33%)
May 16, 2011	6.868	6.964	6.839	6.879	2,571,779	-0.04(-0.59%)
May 13, 2011	7.064	7.064	6.877	6.920	3,025,781	-0.18(-2.57%)
May 12, 2011	7.069	7.134	7.025	7.103	2,808,600	+0.04(+0.58%)
May 11, 2011	7.042	7.066	6.947	7.062	2,070,347	-0.13(-1.77%)
May 10, 2011	7.145	7.222	7.124	7.188	1,081,324	+0.07(+1.05%)
May 09, 2011	7.156	7.156	7.004	7.114	3,911,219	-0.02(-0.29%)
May 06, 2011	7.249	7.253	7.092	7.134	2,761,792	+0.08(+1.10%)
May 05, 2011	7.002	7.111	6.955	7.057	2,342,361	+0.06(+0.79%)
May 04, 2011	7.080	7.089	6.970	7.001	1,195,093	-0.07(-0.94%)
May 03, 2011	7.034	7.074	6.950	7.068	1,913,682	-0.00(-0.05%)
May 02, 2011	7.058	7.074	7.043	7.071	2,209,705	-0.00(-0.03%)
Apr 29, 2011	7.042	7.081	7.024	7.074	6,984,322	+0.00(+0.03%)
Apr 28, 2011	7.007	7.109	6.964	7.071	3,279,918	-0.03(-0.48%)
Apr 27, 2011	7.276	7.277	7.069	7.105	2,894,771	-0.11(-1.54%)
Apr 26, 2011	7.237	7.301	7.204	7.216	1,059,318	-0.03(-0.42%)
Apr 25, 2011	7.319	7.321	7.209	7.247	1,307,821	+0.02(+0.27%)
Apr 21, 2011	7.261	7.283	7.187	7.227	613,579	+0.03(+0.44%)
Apr 20, 2011	7.319	7.323	7.143	7.196	1,297,711	-0.04(-0.60%)
Apr 19, 2011	7.220	7.251	7.186	7.239	2,206,652	+0.07(+1.03%)
Apr 18, 2011	7.132	7.166	7.019	7.166	2,605,483	+0.03(+0.47%)
Apr 15, 2011	7.170	7.186	7.095	7.132	1,168,330	+0.00(+0.00%)
Apr 14, 2011	7.053	7.153	7.037	7.132	1,622,234	+0.06(+0.91%)
Apr 13, 2011	7.005	7.084	6.975	7.068	2,811,893	+0.17(+2.47%)
Apr 12, 2011	7.049	7.106	6.885	6.897	1,693,770	-0.21(-2.93%)
Apr 11, 2011	7.132	7.147	7.066	7.105	1,456,370	-0.05(-0.64%)
Apr 08, 2011	7.132	7.152	7.098	7.151	1,596,422	+0.05(+0.66%)
Apr 07, 2011	7.094	7.129	7.023	7.104	3,077,868	+0.03(+0.41%)
Apr 06, 2011	7.195	7.202	7.066	7.075	2,309,327	-0.07(-0.91%)
Apr 05, 2011	7.203	7.236	7.118	7.140	1,901,148	-0.03(-0.35%)
Apr 04, 2011	7.236	7.253	7.126	7.166	2,961,054	+0.01(+0.10%)
Apr 01, 2011	7.204	7.222	7.110	7.158	2,965,108	+0.06(+0.82%)
Mar 31, 2011	6.931	7.118	6.931	7.100	3,492,831	+0.17(+2.44%)
Mar 30, 2011	6.792	6.993	6.792	6.931	3,451,830	+0.20(+2.94%)
Mar 29, 2011	6.593	6.768	6.580	6.733	2,590,384	+0.19(+2.94%)
Mar 28, 2011	6.672	6.697	6.535	6.541	2,752,303	-0.07(-1.04%)
Mar 25, 2011	6.680	6.734	6.573	6.609	1,668,563	-0.00(-0.04%)
Mar 24, 2011	6.637	6.637	6.585	6.612	821,065	-0.02(-0.26%)
Mar 23, 2011	6.616	6.665	6.577	6.629	1,710,788	+0.01(+0.09%)
Mar 22, 2011	6.566	6.722	6.566	6.623	2,284,021	+0.11(+1.75%)
Mar 21, 2011	6.521	6.555	6.498	6.509	1,159,768	+0.05(+0.73%)
Mar 18, 2011	6.406	6.486	6.374	6.462	2,349,658	+0.15(+2.41%)
Mar 17, 2011	6.321	6.437	6.288	6.310	2,004,271	+0.01(+0.17%)
Mar 16, 2011	6.565	6.565	6.255	6.299	2,544,726	-0.24(-3.68%)
Mar 15, 2011	6.525	6.572	6.484	6.539	2,842,238	-0.10(-1.49%)
Mar 14, 2011	6.270	6.666	6.242	6.638	4,330,980	+0.31(+4.95%)
Mar 11, 2011	6.177	6.346	6.150	6.325	2,276,624	+0.13(+2.17%)
Mar 10, 2011	6.206	6.237	6.096	6.191	1,951,961	-0.09(-1.46%)
Mar 09, 2011	6.301	6.394	6.224	6.283	3,064,400	-0.01(-0.15%)
Mar 08, 2011	6.215	6.329	6.190	6.293	1,017,969	+0.07(+1.19%)
Mar 07, 2011	6.263	6.323	6.188	6.219	1,498,860	-0.04(-0.69%)
Mar 04, 2011	6.253	6.299	6.194	6.263	3,161,640	+0.04(+0.60%)
Mar 03, 2011	6.159	6.255	6.149	6.225	2,733,291	+0.10(+1.64%)
Mar 02, 2011	6.086	6.142	6.060	6.125	2,686,003	+0.03(+0.42%)