Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	62.82	62.87	62.79	62.84	476,109	+0.06(+0.10%)
Nov 29, 2012	62.73	62.79	62.71	62.78	308,867	+0.03(+0.04%)
Nov 28, 2012	62.76	62.79	62.69	62.75	301,583	+0.07(+0.11%)
Nov 27, 2012	62.59	62.68	62.58	62.68	431,446	+0.19(+0.31%)
Nov 26, 2012	62.58	62.63	62.49	62.49	377,617	+0.00(+0.00%)
Nov 23, 2012	62.48	62.52	62.46	62.49	248,116	+0.00(+0.00%)
Nov 21, 2012	62.48	62.50	62.42	62.49	257,047	-0.06(-0.09%)
Nov 20, 2012	62.62	62.65	62.52	62.55	414,236	-0.12(-0.20%)
Nov 19, 2012	62.68	62.71	62.62	62.67	386,976	-0.09(-0.14%)
Nov 16, 2012	62.75	62.79	62.68	62.76	338,076	+0.05(+0.08%)
Nov 15, 2012	62.69	62.76	62.62	62.71	261,151	-0.05(-0.08%)
Nov 14, 2012	62.64	62.76	62.60	62.76	409,541	-0.02(-0.03%)
Nov 13, 2012	62.78	62.78	62.67	62.78	407,267	+0.05(+0.08%)
Nov 12, 2012	62.72	62.75	62.65	62.73	418,413	+0.10(+0.17%)
Nov 09, 2012	62.74	62.79	62.57	62.63	411,116	-0.10(-0.15%)
Nov 08, 2012	62.59	62.74	62.51	62.73	303,422	+0.12(+0.20%)
Nov 07, 2012	62.65	62.71	62.57	62.60	505,537	+0.29(+0.47%)
Nov 06, 2012	62.48	62.53	62.30	62.31	325,775	-0.23(-0.37%)
Nov 05, 2012	62.53	62.59	62.50	62.54	478,413	+0.08(+0.13%)
Nov 02, 2012	62.33	62.46	62.28	62.46	339,615	-0.03(-0.06%)
Nov 01, 2012	62.46	62.51	62.41	62.49	260,148	+0.03(+0.05%)
Oct 31, 2012	62.35	62.50	62.34	62.46	387,597	+0.17(+0.28%)
Oct 26, 2012	62.16	62.29	62.29	62.29	224,089	+0.24(+0.39%)
Oct 25, 2012	62.01	62.14	61.95	62.04	248,375	-0.16(-0.26%)
Oct 24, 2012	62.18	62.26	62.16	62.20	236,086	-0.05(-0.09%)
Oct 23, 2012	62.18	62.26	62.12	62.26	345,341	-0.01(-0.01%)
Oct 19, 2012	62.16	62.31	62.13	62.27	240,658	+0.14(+0.22%)
Oct 18, 2012	62.24	62.27	62.10	62.13	221,908	-0.08(-0.12%)
Oct 17, 2012	62.34	62.35	62.16	62.20	394,635	-0.18(-0.29%)
Oct 16, 2012	62.46	62.46	62.36	62.38	214,555	-0.16(-0.25%)
Oct 15, 2012	62.51	62.55	62.44	62.54	451,256	+0.06(+0.10%)
Oct 12, 2012	62.44	62.56	62.42	62.48	237,330	+0.04(+0.07%)
Oct 11, 2012	62.23	62.44	62.18	62.44	399,542	+0.08(+0.12%)
Oct 10, 2012	62.21	62.39	62.15	62.36	221,111	+0.06(+0.10%)
Oct 09, 2012	62.26	62.34	62.21	62.30	393,845	-0.04(-0.07%)
Oct 08, 2012	62.31	62.37	62.25	62.34	320,551	+0.16(+0.26%)
Oct 05, 2012	62.27	62.31	62.16	62.18	389,448	-0.16(-0.26%)
Oct 04, 2012	62.40	62.45	62.32	62.34	277,417	-0.16(-0.25%)
Oct 03, 2012	62.44	62.50	62.38	62.50	397,684	+0.09(+0.14%)
Oct 02, 2012	62.36	62.45	62.31	62.41	273,503	+0.00(+0.00%)
Oct 01, 2012	62.27	62.41	62.25	62.41	472,422	+0.12(+0.20%)
Sep 28, 2012	62.28	62.33	62.18	62.29	210,449	+0.06(+0.10%)
Sep 27, 2012	62.21	62.26	62.17	62.22	321,896	-0.04(-0.07%)
Sep 26, 2012	62.18	62.29	62.13	62.27	194,968	+0.14(+0.22%)
Sep 25, 2012	62.04	62.13	61.95	62.13	336,281	+0.13(+0.21%)
Sep 24, 2012	61.96	62.04	61.96	62.00	266,432	+0.05(+0.08%)
Sep 21, 2012	61.80	61.95	61.76	61.95	368,401	+0.10(+0.17%)
Sep 20, 2012	61.95	61.98	61.77	61.84	293,242	+0.00(+0.00%)
Sep 19, 2012	61.87	61.89	61.76	61.84	282,533	+0.11(+0.18%)
Sep 18, 2012	61.79	61.83	61.69	61.73	377,068	+0.12(+0.19%)
Sep 17, 2012	61.53	61.69	61.53	61.62	382,846	+0.12(+0.19%)
Sep 14, 2012	61.64	61.67	61.41	61.50	431,601	-0.34(-0.56%)
Sep 13, 2012	61.77	61.88	61.41	61.84	492,855	+0.19(+0.30%)
Sep 12, 2012	61.68	61.71	61.62	61.66	446,667	-0.14(-0.23%)
Sep 11, 2012	61.86	61.88	61.76	61.80	235,481	-0.06(-0.09%)
Sep 10, 2012	61.81	61.86	61.75	61.86	269,572	+0.05(+0.08%)
Sep 07, 2012	62.01	62.02	61.79	61.81	332,783	+0.08(+0.13%)
Sep 06, 2012	61.83	61.83	61.70	61.73	399,297	-0.21(-0.35%)
Sep 05, 2012	61.90	62.02	61.87	61.94	416,868	+0.04(+0.07%)
Sep 04, 2012	62.03	62.04	61.84	61.90	862,337	-0.07(-0.11%)
Aug 31, 2012	61.77	62.00	61.69	61.97	288,507	+0.24(+0.39%)
Aug 30, 2012	61.73	61.78	61.67	61.73	326,091	+0.12(+0.20%)
Aug 29, 2012	61.64	61.66	61.53	61.60	225,808	+0.06(+0.09%)
Aug 27, 2012	61.61	61.63	61.54	61.55	715,553	+0.03(+0.04%)
Aug 24, 2012	61.63	61.64	61.49	61.52	265,393	-0.08(-0.12%)
Aug 23, 2012	61.56	61.62	61.56	61.60	169,055	+0.12(+0.19%)
Aug 22, 2012	61.28	61.49	61.25	61.48	307,514	+0.35(+0.57%)
Aug 21, 2012	61.05	61.14	60.94	61.13	303,774	+0.02(+0.03%)
Aug 20, 2012	61.05	61.13	61.00	61.11	846,318	+0.06(+0.10%)
Aug 17, 2012	61.01	61.09	60.95	61.05	219,574	+0.12(+0.19%)
Aug 16, 2012	61.07	61.09	60.86	60.93	242,274	-0.12(-0.20%)
Aug 15, 2012	61.18	61.19	61.01	61.05	263,481	-0.22(-0.36%)
Aug 14, 2012	61.36	61.38	61.25	61.27	261,907	-0.19(-0.31%)
Aug 13, 2012	61.50	61.57	61.47	61.47	322,137	-0.01(-0.01%)
Aug 10, 2012	61.53	61.56	61.43	61.47	235,615	+0.14(+0.24%)
Aug 09, 2012	61.35	61.41	61.25	61.33	497,085	-0.08(-0.13%)
Aug 08, 2012	61.55	61.57	61.39	61.41	227,782	-0.12(-0.19%)
Aug 07, 2012	61.58	61.60	61.43	61.53	440,399	-0.21(-0.35%)
Aug 06, 2012	61.71	61.82	61.68	61.74	235,857	+0.06(+0.10%)
Aug 03, 2012	61.71	61.74	61.57	61.68	299,101	-0.15(-0.24%)
Aug 02, 2012	61.90	62.00	61.83	61.83	331,419	+0.05(+0.08%)
Aug 01, 2012	61.83	61.91	61.69	61.78	567,155	-0.12(-0.20%)
Jul 31, 2012	61.89	61.92	61.74	61.90	353,644	+0.09(+0.14%)
Jul 30, 2012	61.64	61.82	61.62	61.82	305,208	+0.18(+0.29%)
Jul 27, 2012	61.77	61.77	61.48	61.64	305,421	-0.26(-0.42%)
Jul 26, 2012	61.93	61.93	61.86	61.90	268,487	-0.08(-0.12%)
Jul 25, 2012	61.95	61.97	61.88	61.97	348,966	+0.04(+0.07%)
Jul 24, 2012	61.80	61.98	61.79	61.93	378,122	+0.09(+0.14%)
Jul 23, 2012	61.90	61.90	61.77	61.84	261,605	+0.06(+0.10%)
Jul 20, 2012	61.81	61.85	61.75	61.78	374,323	+0.08(+0.13%)
Jul 19, 2012	61.76	61.79	61.68	61.70	275,357	+0.01(+0.01%)
Jul 18, 2012	61.72	61.75	61.64	61.69	279,588	+0.07(+0.11%)
Jul 17, 2012	61.64	61.70	61.57	61.62	400,793	-0.01(-0.01%)
Jul 16, 2012	61.75	61.75	61.61	61.63	417,511	+0.10(+0.17%)
Jul 13, 2012	61.47	61.53	61.37	61.53	328,211	-0.01(-0.01%)
Jul 12, 2012	61.48	61.55	61.45	61.53	286,639	+0.10(+0.16%)
Jul 11, 2012	61.49	61.53	61.44	61.44	281,731	-0.03(-0.04%)
Jul 10, 2012	61.38	61.47	61.35	61.47	275,274	+0.09(+0.15%)
Jul 09, 2012	61.38	61.44	61.32	61.38	409,053	+0.10(+0.16%)
Jul 06, 2012	61.23	61.30	61.21	61.28	374,320	+0.16(+0.25%)
Jul 05, 2012	61.06	61.16	61.05	61.12	363,805	+0.11(+0.18%)
Jul 03, 2012	61.09	61.09	60.98	61.01	331,780	-0.08(-0.13%)
Jul 02, 2012	60.96	61.18	60.92	61.09	364,985	+0.28(+0.46%)
Jun 29, 2012	60.74	60.86	60.71	60.81	291,390	-0.10(-0.17%)
Jun 28, 2012	60.85	60.97	60.83	60.92	264,069	+0.12(+0.19%)
Jun 27, 2012	60.78	60.80	60.68	60.80	205,632	+0.11(+0.18%)
Jun 26, 2012	60.70	60.76	55.49	60.69	375,837	-0.08(-0.12%)
Jun 25, 2012	60.72	60.81	60.65	60.77	498,324	+0.28(+0.46%)
Jun 22, 2012	60.64	60.67	60.47	60.49	494,128	-0.19(-0.32%)
Jun 21, 2012	60.68	60.81	60.68	60.68	267,791	-0.01(-0.01%)
Jun 20, 2012	60.64	60.80	60.53	60.68	474,310	-0.07(-0.11%)
Jun 19, 2012	60.77	60.79	60.59	60.75	420,652	-0.08(-0.12%)
Jun 18, 2012	60.85	60.87	60.74	60.83	233,929	-0.01(-0.01%)
Jun 15, 2012	60.79	60.83	60.67	60.83	210,421	+0.34(+0.55%)
Jun 14, 2012	60.62	60.64	60.44	60.50	535,350	-0.04(-0.07%)
Jun 13, 2012	60.49	60.61	60.47	60.54	500,376	+0.14(+0.23%)
Jun 12, 2012	60.61	60.67	60.40	60.40	333,539	-0.35(-0.57%)
Jun 11, 2012	60.49	60.77	60.49	60.75	630,579	+0.12(+0.19%)
Jun 08, 2012	60.74	60.77	60.56	60.64	367,641	+0.12(+0.20%)
Jun 07, 2012	60.48	60.56	60.33	60.51	347,968	+0.16(+0.26%)
Jun 06, 2012	60.69	60.69	60.34	60.36	802,008	-0.29(-0.47%)
Jun 05, 2012	60.73	60.77	60.64	60.64	834,691	-0.14(-0.24%)
Jun 04, 2012	60.82	60.92	60.75	60.79	556,971	-0.27(-0.44%)
Jun 01, 2012	60.97	61.10	60.83	61.05	521,443	+0.29(+0.48%)
May 31, 2012	60.67	60.86	60.65	60.76	337,357	+0.16(+0.26%)
May 30, 2012	60.44	60.61	60.44	60.60	426,734	+0.36(+0.59%)
May 29, 2012	60.31	60.35	60.23	60.25	597,779	-0.05(-0.08%)
May 25, 2012	60.23	60.30	60.15	60.30	321,304	+0.22(+0.36%)
May 24, 2012	60.13	60.15	60.06	60.08	242,321	-0.10(-0.16%)
May 23, 2012	60.21	60.28	60.17	60.17	372,961	+0.10(+0.17%)
May 22, 2012	60.07	60.09	59.98	60.07	358,163	-0.12(-0.20%)
May 21, 2012	60.25	60.26	60.16	60.20	242,336	-0.14(-0.23%)
May 18, 2012	60.26	60.37	60.20	60.33	212,656	-0.05(-0.08%)
May 17, 2012	60.24	60.39	60.17	60.38	350,000	+0.01(+0.01%)
May 16, 2012	60.26	60.41	60.23	60.37	430,752	-0.01(-0.02%)
May 15, 2012	60.42	60.42	60.32	60.39	312,684	+0.08(+0.12%)
May 14, 2012	60.36	60.43	60.30	60.31	316,862	+0.06(+0.10%)
May 11, 2012	60.18	60.27	60.15	60.25	282,736	+0.08(+0.12%)
May 10, 2012	60.09	60.17	60.03	60.17	255,227	+0.03(+0.06%)
May 09, 2012	60.19	60.32	60.13	60.14	385,732	-0.06(-0.10%)
May 08, 2012	60.28	60.31	60.17	60.20	369,694	+0.03(+0.06%)
May 07, 2012	60.19	60.22	60.15	60.17	296,864	+0.01(+0.02%)
May 04, 2012	60.10	60.17	60.04	60.16	373,832	+0.16(+0.27%)
May 03, 2012	59.93	60.04	59.90	60.00	301,499	+0.01(+0.01%)
May 02, 2012	59.97	60.02	59.92	59.99	345,011	+0.09(+0.15%)
May 01, 2012	60.04	60.04	59.82	59.90	472,280	+0.04(+0.07%)
Apr 30, 2012	59.90	59.94	59.86	59.86	311,462	-0.03(-0.05%)
Apr 27, 2012	59.82	59.89	59.77	59.89	378,043	+0.09(+0.15%)
Apr 26, 2012	59.82	59.87	59.75	59.80	493,278	+0.14(+0.24%)
Apr 25, 2012	59.69	59.72	59.51	59.66	515,350	-0.08(-0.14%)
Apr 24, 2012	59.77	59.79	59.70	59.74	482,078	-0.07(-0.11%)
Apr 23, 2012	59.85	59.87	59.79	59.81	336,890	+0.10(+0.16%)
Apr 20, 2012	59.66	59.75	59.57	59.71	442,119	-0.03(-0.06%)
Apr 19, 2012	59.75	59.77	59.70	59.75	516,576	+0.05(+0.08%)
Apr 18, 2012	59.67	59.72	59.62	59.70	378,305	+0.07(+0.11%)
Apr 17, 2012	59.58	59.64	59.51	59.63	547,868	+0.10(+0.16%)
Apr 16, 2012	59.70	59.77	59.53	59.53	925,030	-0.16(-0.27%)
Apr 13, 2012	59.66	59.74	59.59	59.70	544,403	+0.22(+0.38%)
Apr 12, 2012	59.60	59.60	59.42	59.47	672,291	-0.06(-0.09%)
Apr 11, 2012	59.53	59.58	59.47	59.53	750,004	-0.11(-0.18%)
Apr 10, 2012	59.56	59.68	59.47	59.64	1,918,952	+0.21(+0.36%)
Apr 09, 2012	59.56	59.56	59.36	59.43	336,605	+0.40(+0.68%)
Apr 05, 2012	59.02	59.04	58.91	59.02	194,110	+0.20(+0.35%)
Apr 04, 2012	58.78	58.87	58.74	58.82	212,344	+0.16(+0.27%)
Apr 03, 2012	59.03	59.12	58.64	58.66	274,514	-0.36(-0.61%)
Apr 02, 2012	58.95	59.10	58.93	59.02	580,776	+0.14(+0.24%)
Mar 30, 2012	59.03	59.09	58.81	58.88	247,447	-0.07(-0.13%)
Mar 29, 2012	58.96	58.98	58.85	58.96	170,470	+0.17(+0.29%)
Mar 28, 2012	58.84	58.96	58.79	58.79	295,422	-0.09(-0.15%)
Mar 27, 2012	58.69	58.91	58.69	58.87	198,886	+0.24(+0.42%)
Mar 26, 2012	58.72	58.77	58.60	58.63	400,923	-0.11(-0.18%)
Mar 23, 2012	58.65	58.78	58.62	58.74	162,830	+0.15(+0.25%)
Mar 22, 2012	58.66	58.66	58.54	58.59	208,945	+0.05(+0.09%)
Mar 21, 2012	58.40	58.54	58.40	58.54	261,715	+0.29(+0.50%)
Mar 20, 2012	58.47	58.49	58.16	58.24	334,181	-0.07(-0.13%)
Mar 19, 2012	58.54	58.54	58.26	58.32	236,102	-0.29(-0.50%)
Mar 16, 2012	58.48	58.64	58.41	58.61	388,550	-0.03(-0.05%)
Mar 15, 2012	58.59	58.75	58.57	58.64	419,096	+0.05(+0.08%)
Mar 14, 2012	58.94	58.94	58.54	58.59	346,333	-0.49(-0.84%)
Mar 13, 2012	59.29	59.29	59.06	59.08	309,767	-0.29(-0.49%)
Mar 12, 2012	59.47	59.47	59.37	59.38	765,701	+0.00(+0.00%)
Mar 09, 2012	59.35	59.38	59.25	59.38	207,951	-0.01(-0.03%)
Mar 08, 2012	59.48	59.50	59.35	59.39	278,038	-0.09(-0.16%)
Mar 07, 2012	59.52	59.53	59.42	59.48	358,647	-0.05(-0.08%)
Mar 06, 2012	59.54	59.60	59.50	59.53	235,446	+0.13(+0.22%)
Mar 05, 2012	59.50	59.52	59.39	59.40	272,526	-0.13(-0.23%)
Mar 02, 2012	59.43	59.57	59.38	59.54	327,345	+0.21(+0.35%)
Mar 01, 2012	59.23	59.38	59.21	59.33	429,883	-0.13(-0.23%)
Feb 29, 2012	59.56	59.56	59.36	59.46	332,177	-0.05(-0.09%)
Feb 28, 2012	59.60	59.62	59.51	59.52	346,512	+0.00(+0.00%)
Feb 27, 2012	59.47	59.56	59.44	59.52	332,366	+0.21(+0.35%)
Feb 24, 2012	59.25	59.33	59.25	59.31	364,544	+0.03(+0.05%)
Feb 23, 2012	59.21	59.33	59.12	59.28	309,371	+0.06(+0.10%)
Feb 22, 2012	59.10	59.24	59.05	59.22	353,731	+0.21(+0.35%)
Feb 21, 2012	59.09	59.09	58.92	59.01	393,688	-0.13(-0.22%)
Feb 17, 2012	59.02	59.14	58.96	59.14	310,935	-0.01(-0.02%)
Feb 16, 2012	59.28	59.31	59.08	59.15	762,188	-0.25(-0.41%)
Feb 15, 2012	59.34	59.48	59.31	59.39	335,226	+0.03(+0.06%)
Feb 14, 2012	59.32	59.42	59.27	59.36	338,843	+0.09(+0.16%)
Feb 13, 2012	59.23	59.33	59.14	59.27	346,415	-0.01(-0.02%)
Feb 10, 2012	59.27	59.33	59.16	59.28	279,742	+0.18(+0.31%)
Feb 09, 2012	59.08	59.12	58.95	59.10	966,878	+0.11(+0.18%)
Feb 08, 2012	59.17	59.21	58.96	58.99	604,498	-0.20(-0.33%)
Feb 07, 2012	59.25	59.25	59.11	59.19	306,719	-0.11(-0.18%)
Feb 06, 2012	59.38	59.38	59.24	59.29	582,149	-0.02(-0.03%)
Feb 03, 2012	59.37	59.37	59.19	59.31	517,884	-0.22(-0.37%)
Feb 02, 2012	59.48	59.54	59.39	59.54	345,739	+0.10(+0.17%)
Feb 01, 2012	59.46	59.47	59.36	59.43	730,399	-0.03(-0.04%)
Jan 31, 2012	59.32	59.50	59.31	59.46	420,932	+0.15(+0.26%)
Jan 30, 2012	59.26	59.39	59.20	59.31	757,970	+0.18(+0.31%)
Jan 27, 2012	59.06	59.18	59.00	59.12	218,702	+0.10(+0.17%)
Jan 26, 2012	58.93	59.05	58.84	59.02	357,727	+0.36(+0.61%)
Jan 25, 2012	58.47	58.79	58.45	58.67	971,146	+0.24(+0.40%)
Jan 24, 2012	58.41	58.49	58.28	58.43	275,072	-0.03(-0.06%)
Jan 23, 2012	58.45	58.48	58.34	58.46	231,177	-0.07(-0.13%)
Jan 20, 2012	58.62	58.62	58.48	58.54	238,043	-0.02(-0.03%)
Jan 19, 2012	58.81	58.83	58.52	58.56	1,137,786	-0.24(-0.41%)
Jan 18, 2012	58.94	58.94	58.72	58.80	494,285	-0.03(-0.05%)
Jan 17, 2012	58.85	58.93	58.79	58.83	544,027	+0.01(+0.02%)
Jan 13, 2012	58.84	58.92	58.71	58.81	247,653	+0.20(+0.33%)
Jan 12, 2012	58.77	58.77	58.55	58.62	229,735	-0.08(-0.14%)
Jan 11, 2012	58.59	58.72	58.47	58.70	386,490	+0.15(+0.25%)
Jan 10, 2012	58.56	58.62	58.40	58.55	321,746	-0.05(-0.09%)
Jan 09, 2012	58.59	58.68	58.52	58.61	505,764	+0.05(+0.08%)
Jan 06, 2012	58.49	58.61	58.44	58.56	344,541	+0.14(+0.24%)
Jan 05, 2012	58.40	58.50	58.35	58.42	318,089	+0.04(+0.07%)
Jan 04, 2012	58.53	58.55	58.28	58.38	297,111	-0.19(-0.32%)
Dec 30, 2011	58.58	58.68	58.53	58.56	188,135	+0.03(+0.05%)
Dec 29, 2011	58.48	58.57	58.34	58.54	272,368	+0.15(+0.27%)
Dec 28, 2011	58.13	58.42	58.13	58.38	277,782	+0.28(+0.49%)
Dec 27, 2011	58.12	58.29	58.02	58.10	229,111	-0.13(-0.22%)
Dec 23, 2011	58.21	58.52	58.12	58.23	265,161	+0.11(+0.20%)
Dec 21, 2011	58.21	58.27	58.07	58.11	234,535	-0.14(-0.24%)
Dec 20, 2011	58.29	58.43	58.23	58.25	400,748	-0.33(-0.57%)
Dec 19, 2011	58.44	58.58	58.41	58.58	181,609	+0.16(+0.27%)
Dec 16, 2011	58.35	58.44	58.25	58.43	184,404	+0.20(+0.34%)
Dec 15, 2011	58.15	58.26	58.13	58.23	256,009	+0.01(+0.01%)
Dec 14, 2011	58.07	58.23	58.01	58.22	382,049	+0.11(+0.19%)
Dec 13, 2011	57.85	58.18	57.76	58.11	403,254	+0.26(+0.45%)
Dec 12, 2011	57.78	57.93	57.77	57.85	304,300	+0.07(+0.11%)
Dec 09, 2011	58.07	58.07	57.73	57.78	579,865	-0.21(-0.37%)
Dec 08, 2011	57.95	58.07	57.89	57.99	790,212	+0.04(+0.07%)
Dec 07, 2011	57.91	57.99	57.82	57.95	1,395,364	+0.10(+0.17%)
Dec 06, 2011	57.83	57.90	57.74	57.85	367,132	-0.06(-0.10%)
Dec 05, 2011	57.78	57.93	57.70	57.91	333,907	+0.06(+0.10%)
Dec 02, 2011	57.54	57.86	57.51	57.85	411,810	+0.32(+0.55%)