Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	60.39	61.26	60.39	60.62	623,646	+0.06(+0.10%)
Dec 29, 2011	59.69	60.64	59.42	60.56	516,513	+1.17(+1.97%)
Dec 28, 2011	60.45	60.45	59.19	59.39	572,217	-0.95(-1.58%)
Dec 27, 2011	60.35	60.97	59.98	60.34	538,750	-0.12(-0.19%)
Dec 23, 2011	60.02	60.70	59.74	60.46	712,091	+2.14(+3.67%)
Dec 21, 2011	57.46	58.41	56.60	58.32	1,155,813	+0.53(+0.93%)
Dec 20, 2011	56.99	58.12	56.99	57.78	987,763	+1.79(+3.20%)
Dec 19, 2011	57.15	57.82	55.83	55.99	1,180,170	-0.88(-1.55%)
Dec 16, 2011	55.86	57.24	55.79	56.87	2,872,930	+1.40(+2.52%)
Dec 15, 2011	56.02	56.10	54.94	55.48	1,489,983	+0.30(+0.55%)
Dec 14, 2011	56.39	56.62	54.57	55.17	1,492,563	-1.93(-3.37%)
Dec 13, 2011	58.84	59.27	56.62	57.10	1,006,728	-1.24(-2.12%)
Dec 12, 2011	58.38	58.75	57.49	58.34	752,397	-0.83(-1.40%)
Dec 09, 2011	58.96	59.32	58.00	59.17	1,666,343	+0.60(+1.02%)
Dec 08, 2011	59.15	59.71	58.09	58.57	1,224,038	-1.02(-1.71%)
Dec 07, 2011	60.03	60.23	59.12	59.58	1,232,529	-0.84(-1.39%)
Dec 06, 2011	61.56	61.94	59.61	60.42	1,144,579	-1.23(-2.00%)
Dec 05, 2011	61.47	62.28	61.16	61.65	1,300,404	+1.17(+1.93%)
Dec 02, 2011	62.20	62.38	60.24	60.48	1,138,682	-0.81(-1.32%)
Dec 01, 2011	60.16	61.53	59.91	61.30	1,793,241	+0.66(+1.09%)
Nov 30, 2011	62.05	62.82	60.60	60.64	6,000,387	+0.81(+1.36%)
Nov 29, 2011	59.41	60.61	58.76	59.83	2,337,379	+0.91(+1.54%)
Nov 28, 2011	58.36	59.67	57.70	58.92	2,531,766	+2.93(+5.24%)
Nov 25, 2011	56.55	56.55	55.64	55.98	787,592	-0.55(-0.98%)
Nov 23, 2011	57.26	57.26	56.44	56.54	1,280,877	-1.40(-2.42%)
Nov 22, 2011	58.84	59.81	57.60	57.94	2,347,636	-0.92(-1.56%)
Nov 21, 2011	59.27	59.90	57.36	58.85	2,234,427	-1.77(-2.93%)
Nov 18, 2011	59.53	60.97	58.99	60.63	1,573,352	+1.48(+2.50%)
Nov 17, 2011	59.27	60.19	58.30	59.15	1,772,669	-0.12(-0.20%)
Nov 16, 2011	59.70	61.05	59.06	59.26	1,556,578	-0.64(-1.07%)
Nov 15, 2011	58.38	60.48	58.20	59.91	981,967	+1.09(+1.85%)
Nov 14, 2011	59.18	59.48	58.31	58.82	1,210,993	-1.11(-1.84%)
Nov 11, 2011	58.51	60.51	58.43	59.92	937,729	+2.28(+3.96%)
Nov 10, 2011	57.58	58.27	56.59	57.64	1,246,987	+0.96(+1.70%)
Nov 09, 2011	57.23	58.02	56.01	56.68	1,303,705	-2.37(-4.01%)
Nov 08, 2011	59.58	59.72	57.46	59.05	1,219,949	-0.18(-0.30%)
Nov 07, 2011	59.30	59.63	57.70	59.23	1,335,944	+0.12(+0.20%)
Nov 04, 2011	57.89	59.28	56.56	59.11	1,500,255	+0.35(+0.59%)
Nov 03, 2011	57.62	58.93	57.03	58.76	1,791,396	+2.02(+3.57%)
Nov 02, 2011	56.63	57.12	55.46	56.74	1,164,193	+1.29(+2.33%)
Nov 01, 2011	53.97	56.55	53.81	55.45	1,700,698	-0.86(-1.52%)
Oct 31, 2011	56.99	57.66	56.29	56.30	905,581	-1.66(-2.86%)
Oct 28, 2011	57.94	58.51	57.53	57.96	1,490,745	-0.26(-0.44%)
Oct 27, 2011	56.63	58.61	56.63	58.22	2,594,843	+3.27(+5.95%)
Oct 26, 2011	54.97	55.32	53.37	54.95	1,451,841	+1.05(+1.95%)
Oct 25, 2011	54.15	54.85	52.87	53.90	1,532,235	-0.89(-1.63%)
Oct 24, 2011	53.48	54.96	53.23	54.79	1,793,677	+1.72(+3.24%)
Oct 21, 2011	54.44	54.44	51.43	53.07	1,761,168	+1.97(+3.85%)
Oct 20, 2011	51.91	52.87	49.99	51.10	2,203,834	-0.44(-0.85%)
Oct 19, 2011	52.11	52.59	51.25	51.54	1,025,726	-0.52(-0.99%)
Oct 18, 2011	50.77	52.53	50.10	52.05	1,528,868	+1.60(+3.16%)
Oct 17, 2011	51.48	51.68	50.20	50.46	1,650,553	-1.56(-3.00%)
Oct 14, 2011	51.79	52.35	50.99	52.02	1,119,714	+1.05(+2.06%)
Oct 13, 2011	50.89	51.21	49.97	50.97	1,069,397	-0.69(-1.33%)
Oct 12, 2011	51.38	53.18	51.13	51.65	1,350,263	+0.89(+1.76%)
Oct 11, 2011	49.62	51.53	49.08	50.76	1,574,942	+0.45(+0.89%)
Oct 10, 2011	49.82	50.34	49.11	50.31	1,196,566	+1.69(+3.48%)
Oct 07, 2011	49.59	50.11	48.07	48.62	1,099,536	-0.60(-1.21%)
Oct 06, 2011	48.70	49.90	48.69	49.22	1,742,665	+1.16(+2.41%)
Oct 05, 2011	45.90	48.34	45.49	48.06	1,417,842	+2.37(+5.19%)
Oct 04, 2011	42.60	45.76	42.00	45.69	1,894,170	+2.39(+5.52%)
Oct 03, 2011	44.30	45.39	43.29	43.30	2,035,893	-1.23(-2.76%)
Sep 30, 2011	45.49	45.90	44.51	44.53	1,640,234	-2.06(-4.42%)
Sep 29, 2011	45.67	46.65	45.24	46.59	1,528,870	+1.99(+4.46%)
Sep 28, 2011	46.29	47.44	44.50	44.60	1,392,821	-1.37(-2.99%)
Sep 27, 2011	46.38	48.18	45.76	45.97	1,538,351	+1.03(+2.30%)
Sep 26, 2011	44.71	45.00	42.83	44.94	1,152,555	+0.90(+2.04%)
Sep 23, 2011	43.15	44.08	42.77	44.04	1,143,056	+0.85(+1.96%)
Sep 22, 2011	42.27	44.19	41.79	43.19	1,980,463	-1.10(-2.48%)
Sep 21, 2011	46.20	46.72	44.26	44.29	2,050,561	-2.11(-4.55%)
Sep 20, 2011	47.38	48.82	46.38	46.40	1,563,188	-0.57(-1.21%)
Sep 19, 2011	47.30	47.72	46.34	46.97	1,244,429	-1.79(-3.67%)
Sep 16, 2011	48.84	49.88	48.26	48.76	1,301,020	+0.32(+0.66%)
Sep 15, 2011	48.43	48.59	47.20	48.44	1,064,289	+0.86(+1.80%)
Sep 14, 2011	47.03	48.30	45.28	47.59	1,310,026	+0.69(+1.46%)
Sep 13, 2011	44.91	47.37	44.91	46.90	2,158,458	+2.59(+5.85%)
Sep 12, 2011	43.34	44.57	43.02	44.31	1,069,899	+0.08(+0.18%)
Sep 09, 2011	45.14	46.06	43.89	44.23	1,203,690	-1.51(-3.29%)
Sep 08, 2011	46.21	46.95	45.56	45.73	962,829	-0.96(-2.06%)
Sep 07, 2011	46.15	46.95	45.85	46.70	733,721	+1.63(+3.62%)
Sep 06, 2011	43.39	45.19	43.34	45.06	942,655	-0.37(-0.82%)
Sep 02, 2011	45.31	46.38	44.67	45.44	1,283,865	-1.60(-3.41%)
Sep 01, 2011	48.24	48.39	46.72	47.04	1,516,669	-1.23(-2.55%)
Aug 31, 2011	49.25	50.87	48.05	48.27	1,767,923	-0.34(-0.70%)
Aug 30, 2011	47.30	48.86	47.12	48.61	1,604,047	+1.08(+2.27%)
Aug 29, 2011	46.09	47.65	46.09	47.53	1,327,834	+2.36(+5.23%)
Aug 26, 2011	42.23	45.22	41.18	45.17	1,815,862	+2.57(+6.03%)
Aug 25, 2011	43.91	44.18	42.43	42.60	753,364	-1.02(-2.33%)
Aug 24, 2011	42.59	43.69	42.19	43.62	999,527	+0.81(+1.89%)
Aug 23, 2011	41.55	42.82	40.67	42.81	1,303,048	+1.60(+3.89%)
Aug 22, 2011	42.43	42.85	41.00	41.21	1,784,503	+0.20(+0.50%)
Aug 19, 2011	41.74	42.92	40.96	41.00	2,343,992	-1.31(-3.10%)
Aug 18, 2011	46.15	46.22	41.54	42.31	3,451,030	-5.78(-12.03%)
Aug 17, 2011	48.15	49.09	47.39	48.10	998,349	+0.28(+0.58%)
Aug 16, 2011	49.01	49.43	47.73	47.82	2,560,651	-2.11(-4.23%)
Aug 15, 2011	49.16	50.08	48.38	49.93	1,362,087	+1.38(+2.85%)
Aug 12, 2011	48.07	48.92	47.21	48.55	1,273,566	+1.11(+2.35%)
Aug 11, 2011	45.72	48.20	45.30	47.44	1,248,492	+1.93(+4.23%)
Aug 10, 2011	45.22	47.42	45.02	45.51	1,744,507	-1.13(-2.43%)
Aug 09, 2011	43.76	46.67	43.12	46.64	2,801,537	+3.98(+9.34%)
Aug 08, 2011	43.76	45.12	42.11	42.66	3,006,391	-3.81(-8.19%)
Aug 05, 2011	47.85	48.12	43.91	46.46	2,916,162	-0.53(-1.14%)
Aug 04, 2011	50.40	51.18	46.85	47.00	1,929,166	-4.23(-8.26%)
Aug 03, 2011	50.70	51.30	49.10	51.23	1,671,697	+0.68(+1.34%)
Aug 02, 2011	52.41	53.25	50.48	50.56	1,918,548	-2.38(-4.50%)
Aug 01, 2011	53.85	54.27	52.00	52.94	1,806,771	+0.04(+0.07%)
Jul 29, 2011	51.48	53.04	50.98	52.90	1,198,323	+0.20(+0.37%)
Jul 28, 2011	52.53	53.81	52.43	52.70	983,957	+0.27(+0.51%)
Jul 27, 2011	54.01	54.21	52.27	52.44	1,215,673	-2.08(-3.81%)
Jul 26, 2011	55.39	55.52	54.30	54.51	1,548,077	-0.94(-1.70%)
Jul 25, 2011	54.43	55.94	54.28	55.46	1,717,618	+0.43(+0.78%)
Jul 22, 2011	54.41	55.41	54.41	55.03	1,683,098	+0.33(+0.60%)
Jul 21, 2011	52.95	54.95	52.84	54.70	2,676,664	+2.06(+3.91%)
Jul 20, 2011	52.36	52.69	51.86	52.64	1,382,868	+0.68(+1.30%)
Jul 19, 2011	51.19	52.00	51.14	51.96	686,100	+1.27(+2.50%)
Jul 18, 2011	50.73	50.95	49.72	50.70	683,186	-0.17(-0.33%)
Jul 15, 2011	51.12	51.32	50.11	50.87	812,158	+0.03(+0.05%)
Jul 14, 2011	51.95	52.31	50.40	50.84	894,866	-0.89(-1.72%)
Jul 13, 2011	51.33	52.31	50.86	51.73	1,674,640	+1.06(+2.09%)
Jul 12, 2011	51.47	51.84	50.57	50.67	1,347,250	-0.95(-1.85%)
Jul 11, 2011	52.28	52.48	51.26	51.62	1,026,492	-1.44(-2.72%)
Jul 08, 2011	54.37	54.37	52.91	53.07	1,263,590	-2.17(-3.94%)
Jul 07, 2011	55.85	55.96	55.09	55.24	1,468,561	+0.10(+0.18%)
Jul 06, 2011	53.78	55.40	53.46	55.15	1,542,650	+1.17(+2.16%)
Jul 05, 2011	54.07	54.27	53.33	53.98	1,021,272	-0.04(-0.08%)
Jul 01, 2011	53.01	54.25	52.79	54.02	1,316,925	+1.14(+2.16%)
Jun 30, 2011	51.48	53.03	51.35	52.88	1,873,145	+1.59(+3.09%)
Jun 29, 2011	51.38	51.79	50.74	51.30	1,189,805	+0.34(+0.66%)
Jun 28, 2011	49.98	51.37	49.90	50.96	691,150	+1.12(+2.25%)
Jun 27, 2011	49.55	50.03	49.00	49.83	744,889	+0.29(+0.58%)
Jun 24, 2011	49.98	50.70	49.25	49.55	1,012,776	-0.37(-0.73%)
Jun 23, 2011	49.02	49.99	48.70	49.91	1,171,589	+0.12(+0.23%)
Jun 22, 2011	50.15	50.90	49.78	49.80	800,941	-0.76(-1.50%)
Jun 21, 2011	48.67	50.62	48.67	50.56	1,473,689	+2.42(+5.04%)
Jun 20, 2011	48.06	48.29	47.92	48.13	905,916	+0.42(+0.88%)
Jun 17, 2011	46.99	47.77	46.43	47.71	1,716,612	+1.35(+2.90%)
Jun 16, 2011	46.48	47.74	46.03	46.37	1,646,059	-0.19(-0.40%)
Jun 15, 2011	46.62	47.29	46.42	46.55	847,191	-0.65(-1.38%)
Jun 14, 2011	46.84	47.42	46.79	47.20	1,191,621	+1.02(+2.22%)
Jun 13, 2011	46.63	47.40	45.88	46.18	1,310,395	-0.50(-1.07%)
Jun 10, 2011	48.76	48.96	46.62	46.68	1,729,802	-2.26(-4.63%)
Jun 09, 2011	48.59	49.22	48.55	48.94	699,646	+0.54(+1.12%)
Jun 08, 2011	49.15	49.20	48.21	48.40	765,871	-1.02(-2.06%)
Jun 07, 2011	50.06	50.06	49.34	49.41	1,139,411	-0.35(-0.70%)
Jun 06, 2011	50.29	50.87	49.73	49.76	891,902	-0.66(-1.31%)
Jun 03, 2011	50.67	51.11	50.15	50.42	964,609	+0.73(+1.47%)
May 24, 2011	49.56	49.95	49.32	49.69	860,052	+0.20(+0.40%)
May 23, 2011	49.79	49.91	48.92	49.49	823,617	-1.13(-2.24%)
May 20, 2011	50.34	51.33	49.92	50.63	1,126,056	+0.12(+0.23%)
May 19, 2011	50.26	51.07	50.03	50.51	995,390	+0.62(+1.25%)
May 18, 2011	48.45	50.05	48.28	49.89	543,380	+1.35(+2.79%)
May 17, 2011	48.17	49.14	47.86	48.53	1,104,848	+0.05(+0.11%)
May 16, 2011	48.32	49.27	48.18	48.48	881,166	-0.24(-0.49%)
May 13, 2011	49.74	50.02	48.21	48.72	787,921	-0.92(-1.85%)
May 12, 2011	49.39	49.97	48.90	49.64	380,362	+0.11(+0.22%)
May 11, 2011	50.80	51.09	49.38	49.53	665,186	-1.52(-2.99%)
May 10, 2011	50.68	51.20	50.64	51.05	432,044	+0.58(+1.15%)
May 09, 2011	50.47	50.79	50.05	50.48	570,280	+0.17(+0.34%)
May 06, 2011	50.57	50.97	49.99	50.31	894,896	+0.46(+0.93%)
May 05, 2011	49.70	50.55	49.25	49.84	1,268,861	-0.29(-0.57%)
May 04, 2011	50.76	51.07	49.63	50.13	2,969,757	-0.74(-1.45%)
May 03, 2011	51.41	51.41	50.31	50.87	974,630	-0.74(-1.43%)
May 02, 2011	51.74	51.74	51.54	51.61	944,828	-0.19(-0.36%)
Apr 29, 2011	51.87	52.24	51.45	51.79	1,499,099	+0.01(+0.02%)
Apr 28, 2011	50.15	52.14	50.10	51.79	1,686,687	+1.69(+3.38%)
Apr 27, 2011	49.20	50.21	49.20	50.09	1,194,166	+0.88(+1.79%)
Apr 26, 2011	47.90	49.64	47.77	49.21	1,294,185	+1.60(+3.37%)
Apr 25, 2011	47.64	47.67	47.09	47.61	822,577	+0.37(+0.77%)
Apr 21, 2011	48.16	49.16	47.16	47.24	1,497,161	+0.91(+1.96%)
Apr 20, 2011	47.52	47.63	45.95	46.33	1,609,459	-0.31(-0.67%)
Apr 19, 2011	46.04	46.71	45.90	46.64	857,982	+0.81(+1.77%)
Apr 18, 2011	45.93	46.13	44.81	45.83	1,363,358	-1.05(-2.24%)
Apr 15, 2011	46.49	47.08	45.92	46.88	826,371	+0.68(+1.47%)
Apr 14, 2011	45.97	46.40	45.58	46.21	605,418	-0.13(-0.29%)
Apr 13, 2011	46.14	46.38	45.62	46.34	817,591	+0.64(+1.40%)
Apr 12, 2011	45.66	46.63	45.49	45.70	647,514	-0.23(-0.50%)
Apr 11, 2011	46.35	46.54	45.64	45.93	878,287	-0.43(-0.92%)
Apr 08, 2011	47.59	47.59	45.88	46.36	831,562	-0.99(-2.09%)
Apr 07, 2011	47.92	48.16	47.25	47.35	596,001	-0.61(-1.26%)
Apr 06, 2011	48.86	48.86	47.46	47.95	656,154	-0.50(-1.03%)
Apr 05, 2011	48.84	49.25	48.41	48.45	741,571	-0.62(-1.27%)
Apr 04, 2011	48.71	49.11	48.38	49.08	1,114,611	+0.53(+1.08%)
Apr 01, 2011	48.88	49.20	48.14	48.55	1,043,281	+0.02(+0.04%)
Mar 31, 2011	48.01	48.60	47.84	48.53	1,205,428	+0.34(+0.70%)
Mar 30, 2011	48.88	49.02	48.16	48.19	1,039,279	-0.37(-0.77%)
Mar 29, 2011	48.26	48.75	47.83	48.57	823,983	+0.12(+0.26%)
Mar 28, 2011	48.35	48.93	48.24	48.44	838,015	+0.11(+0.22%)
Mar 25, 2011	48.06	48.79	47.87	48.34	743,496	+0.36(+0.74%)
Mar 24, 2011	46.79	48.13	46.35	47.98	1,502,682	+1.45(+3.12%)
Mar 23, 2011	46.49	46.91	45.97	46.53	870,242	-0.20(-0.44%)
Mar 22, 2011	46.88	47.57	46.70	46.73	1,740,945	-0.45(-0.94%)
Mar 21, 2011	46.79	47.23	46.79	47.18	945,758	+1.98(+4.38%)
Mar 18, 2011	46.53	46.57	44.98	45.20	1,483,585	-0.61(-1.34%)
Mar 17, 2011	45.87	46.53	45.42	45.81	713,551	+0.64(+1.42%)
Mar 16, 2011	45.49	46.51	44.86	45.17	1,251,486	-0.35(-0.76%)
Mar 15, 2011	45.15	45.79	45.05	45.52	1,801,220	-0.14(-0.31%)
Mar 14, 2011	46.64	47.14	45.36	45.66	1,137,732	-1.60(-3.39%)
Mar 11, 2011	46.10	47.61	45.60	47.27	1,244,983	+1.03(+2.24%)
Mar 10, 2011	47.24	47.45	46.01	46.23	1,618,299	-2.03(-4.21%)
Mar 09, 2011	48.09	48.91	47.67	48.26	760,227	-0.09(-0.18%)
Mar 08, 2011	47.18	48.53	46.72	48.35	717,476	+1.26(+2.67%)
Mar 07, 2011	48.41	48.64	46.63	47.10	967,806	-0.99(-2.06%)
Mar 04, 2011	48.22	48.26	47.44	48.09	878,936	-0.10(-0.20%)
Mar 03, 2011	47.55	48.31	46.93	48.18	1,067,105	+1.19(+2.52%)
Mar 02, 2011	46.70	47.57	46.57	47.00	1,220,054	+0.37(+0.80%)
Mar 01, 2011	48.34	48.53	46.35	46.62	861,212	-1.36(-2.84%)
Feb 28, 2011	48.43	48.96	47.78	47.99	1,254,348	-0.22(-0.46%)
Feb 25, 2011	47.27	48.23	47.24	48.21	1,027,136	+1.29(+2.75%)
Feb 24, 2011	46.78	47.32	46.21	46.92	1,207,037	+0.02(+0.04%)
Feb 23, 2011	47.63	47.75	45.62	46.90	1,142,097	-0.67(-1.41%)
Feb 22, 2011	48.87	49.29	47.39	47.57	991,305	-1.87(-3.79%)
Feb 18, 2011	50.21	50.23	49.06	49.44	517,584	-0.57(-1.14%)
Feb 17, 2011	50.28	50.33	49.49	50.01	851,510	-0.36(-0.71%)
Feb 16, 2011	50.09	50.79	49.90	50.37	1,440,636	+0.42(+0.84%)
Feb 15, 2011	48.84	50.07	48.67	49.95	1,441,791	+0.98(+2.00%)
Feb 14, 2011	48.80	49.36	48.59	48.97	534,167	+0.17(+0.35%)
Feb 11, 2011	47.78	49.31	47.40	48.80	1,196,803	+0.81(+1.69%)
Feb 10, 2011	46.00	48.27	45.99	47.99	1,616,522	+1.65(+3.56%)
Feb 09, 2011	45.31	46.34	45.19	46.34	1,907,090	+0.81(+1.78%)
Feb 08, 2011	45.64	45.80	45.06	45.53	545,528	-0.09(-0.20%)
Feb 07, 2011	45.84	46.25	45.57	45.62	634,473	+0.06(+0.14%)
Feb 04, 2011	45.79	45.89	45.12	45.56	444,314	-0.06(-0.14%)
Feb 03, 2011	45.97	46.40	45.31	45.62	780,027	-0.37(-0.81%)
Feb 02, 2011	46.21	46.79	45.84	45.99	1,632,635	-0.22(-0.48%)
Feb 01, 2011	45.15	46.67	45.06	46.21	1,552,982	+1.67(+3.74%)
Jan 31, 2011	43.74	44.73	43.74	44.55	965,203	+0.99(+2.27%)
Jan 28, 2011	43.89	45.70	43.46	43.56	1,834,721	-0.55(-1.25%)
Jan 27, 2011	43.17	44.37	42.74	44.11	1,977,253	+0.95(+2.21%)
Jan 26, 2011	42.49	43.37	42.17	43.16	1,933,895	+1.01(+2.39%)
Jan 25, 2011	42.69	43.51	42.02	42.15	1,998,573	-0.69(-1.60%)
Jan 24, 2011	42.54	42.92	42.23	42.84	1,042,726	+0.31(+0.73%)
Jan 21, 2011	43.53	43.85	42.43	42.52	1,162,791	-0.70(-1.61%)
Jan 20, 2011	43.89	43.97	42.42	43.22	1,438,194	-1.17(-2.63%)
Jan 19, 2011	46.38	46.61	43.91	44.39	1,501,298	-2.24(-4.80%)
Jan 18, 2011	46.40	46.62	45.81	46.62	1,155,810	+0.24(+0.52%)
Jan 14, 2011	46.22	46.48	46.06	46.38	390,488	+0.16(+0.35%)
Jan 13, 2011	45.88	46.55	45.70	46.22	526,215	+0.43(+0.93%)
Jan 12, 2011	46.33	46.34	45.35	45.80	1,877,919	-0.04(-0.10%)
Jan 11, 2011	46.95	46.99	45.55	45.84	683,695	-0.66(-1.42%)
Jan 10, 2011	45.33	46.79	45.24	46.50	1,484,187	+0.82(+1.80%)
Jan 07, 2011	45.03	45.87	45.03	45.68	1,028,186	+0.74(+1.65%)
Jan 06, 2011	44.45	45.17	44.45	44.94	1,710,592	+0.41(+0.92%)
Jan 05, 2011	43.26	44.58	43.09	44.53	2,575,631	+1.02(+2.34%)
Jan 04, 2011	43.42	43.83	43.28	43.51	1,251,423	+0.18(+0.41%)