US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.12	39.32	38.96	39.10	11,827,038	+0.05(+0.13%)
Jun 29, 2011	38.74	39.11	38.61	39.05	14,424,791	+0.43(+1.11%)
Jun 28, 2011	38.37	38.63	38.17	38.62	14,181,792	+0.32(+0.83%)
Jun 27, 2011	38.13	38.42	38.07	38.30	10,689,963	+0.20(+0.53%)
Jun 24, 2011	38.27	38.43	37.89	38.10	10,550,473	-0.04(-0.11%)
Jun 23, 2011	38.32	38.35	37.76	38.14	25,574,392	-0.71(-1.84%)
Jun 22, 2011	38.84	39.21	38.80	38.86	10,975,550	-0.08(-0.21%)
Jun 21, 2011	38.82	39.00	38.60	38.94	16,843,074	+0.34(+0.88%)
Jun 20, 2011	38.59	38.69	38.52	38.60	15,052,032	+0.40(+1.06%)
Jun 17, 2011	38.25	38.31	37.87	38.19	16,249,702	+0.32(+0.85%)
Jun 16, 2011	37.64	38.04	37.34	37.87	25,135,132	+0.26(+0.70%)
Jun 15, 2011	37.98	38.11	37.34	37.61	21,470,964	-0.63(-1.65%)
Jun 14, 2011	38.02	38.33	37.92	38.24	14,745,143	+0.59(+1.57%)
Jun 13, 2011	37.64	37.97	37.44	37.65	17,867,488	+0.07(+0.19%)
Jun 10, 2011	38.34	38.41	37.51	37.58	30,782,198	-0.91(-2.37%)
Jun 09, 2011	38.94	39.01	38.32	38.49	22,959,334	-0.36(-0.93%)
Jun 08, 2011	38.85	39.22	38.78	38.85	15,672,377	-0.19(-0.48%)
Jun 07, 2011	38.82	39.36	38.71	39.04	16,505,810	+0.46(+1.20%)
Jun 06, 2011	39.03	39.21	38.56	38.57	14,896,726	-0.56(-1.43%)
Jun 03, 2011	38.60	39.31	38.55	39.13	13,436,758	+0.21(+0.54%)
May 24, 2011	38.86	39.05	38.78	38.92	9,263,049	+0.12(+0.30%)
May 23, 2011	38.80	39.00	38.74	38.80	16,935,994	-0.41(-1.05%)
May 20, 2011	39.49	39.62	39.18	39.22	8,929,025	-0.40(-1.02%)
May 19, 2011	39.59	39.83	39.36	39.62	7,964,842	+0.08(+0.19%)
May 18, 2011	39.15	39.55	38.95	39.54	9,335,753	+0.44(+1.12%)
May 17, 2011	39.05	39.23	38.87	39.11	11,159,320	-0.06(-0.15%)
May 16, 2011	38.92	39.40	38.87	39.16	7,613,244	+0.09(+0.23%)
May 13, 2011	39.46	39.54	38.99	39.07	7,037,160	-0.36(-0.91%)
May 12, 2011	39.29	39.54	39.03	39.43	8,902,075	-0.01(-0.02%)
May 11, 2011	39.86	39.86	39.34	39.44	10,585,665	-0.44(-1.11%)
May 10, 2011	39.50	39.97	39.45	39.88	15,379,483	+0.55(+1.39%)
May 09, 2011	39.13	39.41	38.98	39.34	6,494,986	+0.15(+0.39%)
May 06, 2011	39.68	39.77	39.02	39.18	15,013,450	-0.21(-0.54%)
May 05, 2011	39.18	39.70	39.13	39.40	11,149,017	-0.06(-0.15%)
May 04, 2011	39.66	39.69	39.26	39.45	11,183,304	-0.22(-0.55%)
May 03, 2011	39.92	40.11	39.22	39.67	13,009,913	-0.27(-0.68%)
May 02, 2011	39.85	39.96	39.84	39.94	9,969,579	-0.01(-0.02%)
Apr 29, 2011	40.22	40.22	39.49	39.95	12,497,776	-0.19(-0.48%)
Apr 28, 2011	39.77	40.27	39.68	40.14	10,797,324	+0.44(+1.12%)
Apr 27, 2011	39.52	39.75	39.37	39.70	8,963,014	+0.18(+0.46%)
Apr 26, 2011	39.20	39.63	39.09	39.52	11,735,150	+0.37(+0.94%)
Apr 25, 2011	38.89	39.25	38.82	39.15	5,725,832	+0.19(+0.49%)
Apr 21, 2011	38.81	38.97	38.50	38.96	9,814,401	+0.28(+0.71%)
Apr 20, 2011	38.24	38.71	38.29	38.68	10,813,948	+0.44(+1.16%)
Apr 19, 2011	38.00	38.26	37.94	38.24	8,025,593	+0.30(+0.78%)
Apr 18, 2011	38.01	38.03	37.72	37.94	10,467,124	-0.38(-0.99%)
Apr 15, 2011	37.98	38.35	37.94	38.32	15,823,798	+0.31(+0.83%)
Apr 14, 2011	37.26	38.01	37.23	38.01	15,410,444	+0.61(+1.63%)
Apr 13, 2011	37.56	37.69	37.31	37.40	8,488,663	-0.04(-0.12%)
Apr 12, 2011	37.42	37.63	37.36	37.44	7,740,762	-0.08(-0.21%)
Apr 11, 2011	37.60	37.83	37.41	37.52	9,294,816	-0.04(-0.10%)
Apr 08, 2011	37.99	38.12	37.44	37.56	9,607,969	-0.28(-0.75%)
Apr 07, 2011	38.17	38.29	37.67	37.84	9,280,246	-0.40(-1.04%)
Apr 06, 2011	38.42	38.42	38.15	38.24	6,484,923	-0.05(-0.13%)
Apr 05, 2011	38.23	38.42	38.16	38.29	6,684,466	+0.06(+0.17%)
Apr 04, 2011	38.30	38.41	38.16	38.23	5,312,968	-0.03(-0.08%)
Apr 01, 2011	38.26	38.49	38.08	38.26	12,100,793	+0.09(+0.24%)
Mar 31, 2011	37.78	38.18	37.78	38.17	8,536,995	+0.28(+0.75%)
Mar 30, 2011	37.89	37.89	37.89	37.89	10,256,559	+0.44(+1.17%)
Mar 29, 2011	37.24	37.53	36.95	37.45	9,956,631	+0.17(+0.45%)
Mar 28, 2011	37.35	37.48	37.20	37.28	7,777,947	+0.00(+0.00%)
Mar 25, 2011	37.24	37.48	37.09	37.28	8,912,598	+0.19(+0.51%)
Mar 24, 2011	37.11	37.20	36.70	37.09	8,255,681	+0.17(+0.47%)
Mar 23, 2011	37.13	37.16	36.66	36.92	14,680,215	-0.28(-0.75%)
Mar 22, 2011	37.54	37.58	37.16	37.20	7,162,989	-0.34(-0.90%)
Mar 21, 2011	37.58	37.70	37.53	37.54	11,579,084	+0.41(+1.10%)
Mar 18, 2011	37.07	37.30	36.98	37.13	11,723,438	+0.32(+0.88%)
Mar 17, 2011	36.91	37.05	36.46	36.81	11,208,372	+0.31(+0.84%)
Mar 16, 2011	36.98	37.08	36.28	36.50	16,522,714	-0.48(-1.31%)
Mar 15, 2011	36.98	37.27	36.93	36.98	14,165,893	-0.30(-0.80%)
Mar 14, 2011	37.30	37.43	37.10	37.28	9,708,571	-0.25(-0.68%)
Mar 11, 2011	36.95	37.63	36.95	37.54	11,423,111	+0.42(+1.13%)
Mar 10, 2011	37.39	37.42	36.95	37.12	14,841,680	-0.58(-1.55%)
Mar 09, 2011	37.62	37.88	37.39	37.70	8,976,532	+0.02(+0.05%)
Mar 08, 2011	37.22	37.86	37.19	37.69	13,518,589	+0.47(+1.25%)
Mar 07, 2011	37.43	37.69	36.96	37.22	13,221,673	-0.24(-0.65%)
Mar 04, 2011	37.81	37.84	37.25	37.46	9,105,222	-0.25(-0.66%)
Mar 03, 2011	37.63	37.81	37.51	37.71	7,736,171	+0.46(+1.23%)
Mar 02, 2011	37.49	37.64	37.12	37.25	17,531,190	-0.30(-0.80%)
Mar 01, 2011	38.72	38.72	37.54	37.55	16,555,295	-1.04(-2.69%)
Feb 28, 2011	38.13	38.62	38.02	38.59	11,981,544	+0.79(+2.09%)
Feb 25, 2011	37.33	37.82	37.25	37.80	9,044,108	+0.66(+1.78%)
Feb 24, 2011	37.29	37.43	36.81	37.14	10,162,684	-0.20(-0.55%)
Feb 23, 2011	37.60	37.78	37.10	37.34	14,976,100	-0.30(-0.80%)
Feb 22, 2011	37.69	38.05	37.56	37.64	17,336,830	-0.34(-0.91%)
Feb 18, 2011	37.92	38.08	37.83	37.98	8,975,684	+0.15(+0.39%)
Feb 17, 2011	37.76	37.97	37.75	37.84	4,786,414	+0.05(+0.13%)
Feb 16, 2011	37.81	38.06	37.63	37.79	7,121,615	+0.11(+0.29%)
Feb 15, 2011	37.64	37.81	37.47	37.68	7,312,388	-0.13(-0.34%)
Feb 14, 2011	37.88	37.95	37.57	37.81	7,249,095	-0.01(-0.02%)
Feb 11, 2011	37.51	37.86	37.41	37.81	7,909,307	+0.24(+0.63%)
Feb 10, 2011	37.31	37.64	37.28	37.58	12,309,881	+0.12(+0.32%)
Feb 09, 2011	37.36	37.47	37.25	37.46	7,279,387	+0.09(+0.24%)
Feb 08, 2011	37.27	37.47	37.23	37.37	5,938,003	+0.10(+0.26%)
Feb 07, 2011	36.91	37.30	36.87	37.27	13,912,133	+0.41(+1.12%)
Feb 04, 2011	37.25	37.25	36.73	36.86	12,362,578	-0.34(-0.91%)
Feb 03, 2011	37.01	37.25	36.90	37.19	7,316,508	+0.10(+0.26%)
Feb 02, 2011	37.05	37.30	37.00	37.10	8,941,978	+0.01(+0.02%)
Feb 01, 2011	37.19	37.19	36.69	37.09	15,723,032	+0.17(+0.47%)
Jan 31, 2011	36.57	37.06	36.53	36.92	11,043,719	+0.43(+1.19%)
Jan 28, 2011	37.05	37.22	36.37	36.49	17,647,856	-0.58(-1.56%)
Jan 27, 2011	36.85	37.14	36.66	37.07	15,661,621	+0.51(+1.39%)
Jan 26, 2011	36.54	36.67	36.31	36.56	9,295,721	+0.10(+0.28%)
Jan 25, 2011	35.98	36.46	35.88	36.46	13,049,716	+0.38(+1.06%)
Jan 24, 2011	35.92	36.25	35.83	36.07	9,982,165	+0.18(+0.50%)
Jan 21, 2011	36.00	36.00	35.78	35.90	8,684,015	+0.14(+0.39%)
Jan 20, 2011	35.75	36.08	35.65	35.75	12,207,567	-0.08(-0.21%)
Jan 19, 2011	36.26	36.26	35.64	35.83	12,960,550	-0.43(-1.19%)
Jan 18, 2011	35.90	36.27	35.79	36.26	11,099,509	+0.34(+0.94%)
Jan 14, 2011	35.67	35.93	35.59	35.93	9,582,077	+0.24(+0.68%)
Jan 13, 2011	35.60	35.79	35.48	35.68	10,482,969	+0.10(+0.29%)
Jan 12, 2011	35.66	35.71	35.42	35.58	11,205,281	+0.17(+0.49%)
Jan 11, 2011	35.56	35.70	35.16	35.41	13,061,433	-0.08(-0.22%)
Jan 10, 2011	35.37	35.56	35.13	35.49	9,408,768	-0.01(-0.04%)
Jan 07, 2011	35.61	35.74	35.18	35.50	16,476,631	-0.01(-0.04%)
Jan 06, 2011	35.76	35.82	35.43	35.51	10,671,080	-0.19(-0.54%)
Jan 05, 2011	35.44	35.78	35.42	35.70	14,400,094	+0.15(+0.41%)
Jan 04, 2011	36.31	36.36	35.39	35.56	17,700,198	-0.64(-1.78%)
Jan 03, 2011	35.86	36.26	35.83	36.20	12,904,473	+0.55(+1.55%)
Dec 31, 2010	35.63	35.86	35.58	35.65	6,240,211	-0.04(-0.12%)
Dec 30, 2010	35.64	35.83	35.58	35.69	4,525,678	+0.04(+0.13%)
Dec 29, 2010	35.58	35.68	35.41	35.65	6,727,024	+0.16(+0.45%)
Dec 28, 2010	35.52	35.58	35.26	35.49	6,917,743	+0.14(+0.40%)
Dec 27, 2010	34.98	35.43	34.90	35.35	4,776,367	+0.28(+0.80%)
Dec 23, 2010	35.14	35.28	35.02	35.07	8,064,602	-0.11(-0.31%)
Dec 22, 2010	34.81	35.37	34.81	35.18	13,163,248	+0.24(+0.70%)
Dec 21, 2010	34.67	34.96	34.61	34.93	12,529,278	+0.37(+1.06%)
Dec 20, 2010	34.37	34.66	34.16	34.57	13,631,349	+0.40(+1.18%)
Dec 17, 2010	33.96	34.19	33.85	34.16	14,410,859	+0.26(+0.78%)
Dec 16, 2010	33.90	34.04	33.69	33.90	12,729,276	+0.09(+0.26%)
Dec 15, 2010	34.15	34.39	33.80	33.81	23,388,576	-0.38(-1.11%)
Dec 14, 2010	34.53	34.87	34.04	34.19	18,206,136	-0.35(-1.02%)
Dec 13, 2010	34.60	34.72	34.42	34.54	7,812,095	+0.09(+0.26%)
Dec 10, 2010	34.19	34.61	34.17	34.45	13,584,943	+0.35(+1.03%)
Dec 09, 2010	34.57	34.69	34.08	34.10	15,360,520	-0.37(-1.08%)
Dec 08, 2010	35.01	35.08	34.25	34.47	18,297,308	-0.52(-1.49%)
Dec 07, 2010	35.25	35.29	34.94	35.00	15,364,895	+0.20(+0.56%)
Dec 06, 2010	34.82	35.00	34.50	34.80	9,008,567	-0.06(-0.18%)
Dec 03, 2010	34.62	34.94	34.54	34.86	10,311,146	+0.05(+0.14%)
Dec 02, 2010	34.46	34.86	34.35	34.81	14,638,258	+0.47(+1.36%)
Dec 01, 2010	34.45	34.53	34.05	34.35	16,749,249	+0.26(+0.76%)
Nov 30, 2010	33.86	34.30	33.85	34.09	15,290,897	-0.13(-0.39%)
Nov 29, 2010	34.01	34.30	33.75	34.22	11,611,011	-0.02(-0.06%)
Nov 26, 2010	34.09	34.36	34.06	34.24	4,570,546	-0.10(-0.29%)
Nov 24, 2010	33.97	34.34	34.34	34.34	12,876,567	+0.65(+1.93%)
Nov 23, 2010	33.53	33.75	33.50	33.69	11,954,914	-0.24(-0.71%)
Nov 22, 2010	33.74	34.04	33.72	33.93	28,762,618	+0.07(+0.20%)
Nov 19, 2010	33.60	33.92	33.33	33.86	13,460,493	+0.16(+0.47%)
Nov 18, 2010	33.94	34.03	33.63	33.70	15,435,805	+0.23(+0.70%)
Nov 17, 2010	33.29	33.65	33.17	33.47	12,806,527	+0.29(+0.87%)
Nov 16, 2010	34.11	34.13	32.94	33.18	40,098,056	-1.53(-4.41%)
Nov 15, 2010	34.72	34.91	34.26	34.71	14,746,255	+0.08(+0.22%)
Nov 12, 2010	34.78	35.06	34.47	34.64	14,221,013	-0.33(-0.94%)
Nov 11, 2010	35.05	35.27	34.86	34.96	10,280,268	-0.28(-0.80%)
Nov 10, 2010	34.92	35.26	34.83	35.25	19,022,694	+0.42(+1.19%)
Nov 09, 2010	36.27	36.29	34.57	34.83	25,310,086	-1.49(-4.10%)
Nov 08, 2010	36.24	36.32	35.85	36.32	9,430,345	+0.01(+0.02%)
Nov 05, 2010	35.97	36.53	35.83	36.31	16,011,775	+0.36(+1.00%)
Nov 04, 2010	35.40	36.02	35.37	35.95	16,984,878	+0.91(+2.59%)
Nov 03, 2010	35.18	35.19	34.82	35.05	14,664,394	-0.04(-0.11%)
Nov 02, 2010	35.10	35.23	34.93	35.08	9,367,064	+0.20(+0.56%)
Nov 01, 2010	34.75	35.22	34.69	34.89	11,062,351	+0.25(+0.73%)
Oct 29, 2010	34.53	34.76	34.47	34.64	9,454,595	+0.03(+0.07%)
Oct 28, 2010	34.94	35.08	34.27	34.61	12,898,030	-0.21(-0.62%)
Oct 27, 2010	35.00	35.08	34.60	34.83	16,831,774	-0.56(-1.59%)
Oct 25, 2010	35.54	35.60	35.35	35.39	13,036,158	+0.07(+0.20%)
Oct 22, 2010	35.45	35.54	35.11	35.32	8,005,146	+0.01(+0.02%)
Oct 21, 2010	35.54	35.71	35.10	35.31	19,542,252	-0.07(-0.20%)
Oct 20, 2010	34.72	35.65	34.70	35.38	33,265,106	+0.27(+0.77%)
Oct 19, 2010	34.64	35.16	34.53	35.11	28,653,174	+0.59(+1.72%)
Oct 18, 2010	34.60	35.17	34.52	34.52	17,434,594	-0.18(-0.51%)
Oct 15, 2010	34.86	35.01	34.61	34.69	15,917,103	-0.02(-0.05%)
Oct 14, 2010	34.72	34.94	34.50	34.71	13,157,785	-0.11(-0.31%)
Oct 13, 2010	34.66	35.13	34.57	34.82	14,742,721	+0.34(+0.99%)
Oct 12, 2010	34.11	34.59	34.01	34.48	12,322,055	+0.30(+0.87%)
Oct 11, 2010	34.26	34.36	34.14	34.18	8,660,082	-0.05(-0.15%)
Oct 08, 2010	34.23	34.34	34.00	34.23	10,721,651	+0.04(+0.13%)
Oct 07, 2010	34.25	34.39	34.02	34.19	3,463	+0.08(+0.22%)
Oct 06, 2010	34.13	34.21	33.91	34.11	13,224,085	-0.10(-0.29%)
Oct 05, 2010	34.02	34.36	33.77	34.21	44,642	+0.44(+1.31%)
Oct 04, 2010	33.43	33.78	33.39	33.77	18,017,914	+0.28(+0.85%)
Oct 01, 2010	33.49	33.66	33.11	33.49	13,126,492	+0.16(+0.49%)
Sep 30, 2010	33.51	33.79	33.10	33.33	16,057,351	+0.08(+0.23%)
Sep 29, 2010	33.46	33.46	33.14	33.25	21,332	-0.25(-0.73%)
Sep 28, 2010	33.44	33.59	32.92	33.50	57,337	+0.09(+0.26%)
Sep 27, 2010	33.87	33.89	33.26	33.41	11,382,615	-0.33(-0.99%)
Sep 24, 2010	33.26	33.78	33.22	33.74	18,972,668	+0.89(+2.72%)
Sep 23, 2010	33.35	33.44	32.73	32.85	806	-0.75(-2.24%)
Sep 22, 2010	33.83	34.07	33.51	33.60	18,368,898	-0.35(-1.03%)
Sep 21, 2010	34.54	34.54	33.92	33.95	23,069,290	-0.54(-1.58%)
Sep 20, 2010	33.85	34.62	33.79	34.49	22,696,154	+0.76(+2.24%)
Sep 17, 2010	33.74	33.87	33.46	33.74	12,109,922	-0.08(-0.24%)
Sep 15, 2010	33.39	33.92	33.33	33.82	15,754,126	+0.26(+0.78%)
Sep 14, 2010	33.52	33.77	33.37	33.56	37,493	-0.10(-0.29%)
Sep 13, 2010	33.40	33.69	33.36	33.65	14,049,683	+0.52(+1.56%)
Sep 10, 2010	33.10	33.28	32.89	33.14	15,539,067	+0.13(+0.40%)
Sep 09, 2010	33.64	33.72	32.89	33.01	11,704,615	-0.25(-0.75%)
Sep 08, 2010	33.33	33.52	33.18	33.26	57,054	+0.02(+0.06%)
Sep 07, 2010	33.49	33.56	33.20	33.24	14,640,931	-0.47(-1.39%)
Sep 03, 2010	33.71	33.76	33.39	33.70	17,514,394	+0.44(+1.31%)
Sep 02, 2010	32.89	33.31	32.81	33.27	15,269	+0.41(+1.25%)
Sep 01, 2010	32.26	32.94	32.22	32.86	28,448,808	+1.01(+3.16%)
Aug 31, 2010	31.78	31.94	31.35	31.85	124,969	+0.26(+0.83%)
Aug 30, 2010	31.76	32.06	31.56	31.59	17,396,426	-0.26(-0.82%)
Aug 27, 2010	31.24	31.89	30.90	31.85	27,273,172	+0.01(+0.02%)
Aug 26, 2010	31.65	31.93	31.30	31.84	2,831	+0.32(+1.01%)
Aug 25, 2010	30.91	31.68	30.81	31.53	315	+0.41(+1.30%)
Aug 24, 2010	30.84	31.32	30.58	31.12	285,432	-0.14(-0.44%)
Aug 23, 2010	31.53	31.65	31.24	31.26	17,669,374	-0.15(-0.48%)
Aug 20, 2010	31.36	31.45	31.09	31.41	25,466,928	-0.09(-0.30%)
Aug 19, 2010	32.13	32.16	31.34	31.50	160	-0.73(-2.27%)
Aug 18, 2010	32.26	32.46	32.00	32.23	320	+0.01(+0.02%)
Aug 17, 2010	31.82	32.43	31.65	32.23	49,458	+0.69(+2.18%)
Aug 16, 2010	31.45	31.81	31.24	31.54	18,470,996	+0.03(+0.10%)
Aug 13, 2010	31.52	31.81	31.46	31.51	15,730,375	-0.07(-0.22%)
Aug 12, 2010	31.53	31.89	31.43	31.58	17,222,766	-0.39(-1.21%)
Aug 11, 2010	32.16	32.33	31.69	31.96	100,603	-0.73(-2.24%)
Aug 10, 2010	32.70	33.03	32.37	32.69	1,920	-0.29(-0.89%)
Aug 09, 2010	32.85	33.11	32.63	32.99	13,212,592	+0.32(+0.99%)
Aug 06, 2010	32.66	32.75	32.15	32.66	17,726,520	-0.11(-0.32%)
Aug 05, 2010	33.01	33.17	32.68	32.77	960	-0.41(-1.24%)
Aug 04, 2010	33.11	33.22	32.86	33.18	14,944	+0.11(+0.32%)
Aug 03, 2010	33.18	33.23	32.78	33.08	44,234	-0.17(-0.53%)
Aug 02, 2010	32.76	33.39	32.66	33.25	30,160,358	+0.98(+3.04%)
Jul 30, 2010	32.27	32.48	31.74	32.27	18,778,270	+0.11(+0.35%)
Jul 29, 2010	32.69	32.74	31.82	32.16	7,482	-0.29(-0.89%)
Jul 28, 2010	32.35	32.79	32.23	32.44	22,298,120	-0.05(-0.15%)
Jul 27, 2010	32.78	32.88	32.04	32.49	30,572	-0.01(-0.02%)
Jul 26, 2010	31.69	32.58	31.54	32.50	23,425,010	+0.82(+2.58%)
Jul 23, 2010	31.28	31.74	30.81	31.68	21,104,260	+0.37(+1.18%)
Jul 22, 2010	30.58	31.55	30.56	31.31	480	+1.09(+3.60%)
Jul 21, 2010	30.93	31.09	30.08	30.23	29,644,312	-0.59(-1.93%)
Jul 20, 2010	29.83	30.93	29.75	30.82	14,216	+0.52(+1.71%)
Jul 19, 2010	30.01	30.48	29.55	30.30	26,006,890	+0.34(+1.15%)
Jul 16, 2010	29.96	30.75	29.73	29.96	35,230,364	-0.71(-2.30%)
Jul 15, 2010	30.98	31.03	30.31	30.66	26,092,494	-0.31(-1.01%)
Jul 14, 2010	31.01	31.25	30.58	30.98	22,334	-0.18(-0.58%)
Jul 13, 2010	30.93	31.31	30.78	31.16	2,892	+0.97(+3.23%)
Jul 12, 2010	30.31	30.60	30.03	30.18	16,086,970	-0.19(-0.64%)
Jul 09, 2010	30.38	30.45	29.87	30.38	21,745,328	+0.39(+1.31%)
Jul 08, 2010	30.00	30.25	29.47	29.98	28,570	+0.32(+1.07%)
Jul 07, 2010	28.40	29.70	28.35	29.66	36,447,968	+1.35(+4.77%)
Jul 06, 2010	29.36	29.61	28.02	28.31	3,519	-0.56(-1.95%)
Jul 02, 2010	28.88	29.64	28.74	28.88	22,570,122	-0.43(-1.47%)