Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	54.64	55.51	53.89	53.93	86,009,968	-1.70(-3.06%)
Sep 29, 2011	55.97	56.21	53.99	55.63	88,111,032	+0.95(+1.73%)
Sep 28, 2011	56.86	57.13	54.60	54.69	101,814,832	-2.18(-3.83%)
Sep 27, 2011	56.91	58.20	56.42	56.87	112,023,912	+1.20(+2.15%)
Sep 26, 2011	55.22	55.76	53.91	55.67	90,063,096	+1.03(+1.89%)
Sep 23, 2011	53.89	54.96	53.76	54.63	100,262,960	+0.76(+1.42%)
Sep 22, 2011	53.51	54.86	52.84	53.87	191,847,024	-1.55(-2.79%)
Sep 21, 2011	57.46	57.95	55.38	55.42	97,821,120	-2.13(-3.70%)
Sep 20, 2011	58.67	59.33	57.52	57.55	76,187,616	-0.91(-1.55%)
Sep 19, 2011	58.34	59.10	57.80	58.46	83,106,592	-1.07(-1.79%)
Sep 16, 2011	59.63	59.95	58.99	59.52	91,045,608	+0.09(+0.15%)
Sep 15, 2011	59.15	59.46	58.25	59.43	89,154,896	+0.82(+1.41%)
Sep 14, 2011	58.12	59.42	56.96	58.61	92,488,728	+1.03(+1.79%)
Sep 13, 2011	57.04	57.81	56.45	57.58	101,083,176	+0.92(+1.62%)
Sep 12, 2011	55.25	56.80	55.24	56.66	120,271,704	+0.48(+0.86%)
Sep 09, 2011	57.18	57.53	55.55	56.18	119,502,744	-1.71(-2.95%)
Sep 08, 2011	58.54	59.34	57.58	57.88	85,389,552	-1.08(-1.83%)
Sep 07, 2011	57.76	59.05	57.48	58.97	82,849,928	+2.15(+3.78%)
Sep 06, 2011	54.87	56.85	54.87	56.82	85,897,248	-0.16(-0.28%)
Sep 02, 2011	57.73	58.29	56.68	56.98	94,830,384	-2.19(-3.70%)
Sep 01, 2011	60.51	61.26	58.83	59.17	104,266,032	-1.30(-2.15%)
Aug 31, 2011	60.92	61.50	59.84	60.46	84,420,144	-0.12(-0.21%)
Aug 30, 2011	59.84	60.98	59.23	60.59	81,436,296	+0.35(+0.58%)
Aug 29, 2011	58.32	60.30	58.29	60.24	63,768,212	+2.72(+4.73%)
Aug 26, 2011	55.98	57.69	54.98	57.52	101,498,536	+1.34(+2.39%)
Aug 25, 2011	58.24	58.50	55.97	56.18	96,988,936	-1.41(-2.46%)
Aug 24, 2011	56.69	57.95	56.19	57.59	81,256,832	+0.84(+1.48%)
Aug 23, 2011	54.48	56.84	53.98	56.75	112,072,456	+2.61(+4.83%)
Aug 22, 2011	55.86	55.92	53.74	54.14	86,767,040	-0.19(-0.35%)
Aug 19, 2011	54.10	56.10	54.01	54.33	119,191,648	-0.97(-1.76%)
Aug 18, 2011	56.64	58.59	54.78	55.30	131,800,240	-3.34(-5.69%)
Aug 17, 2011	59.07	59.52	58.06	58.64	80,250,568	+0.02(+0.03%)
Aug 16, 2011	58.75	59.43	57.98	58.62	95,319,808	-1.10(-1.84%)
Aug 15, 2011	58.74	59.78	58.57	59.72	69,228,280	+1.64(+2.82%)
Aug 12, 2011	58.25	58.76	57.26	58.08	103,906,112	+0.36(+0.62%)
Aug 11, 2011	55.35	58.62	54.99	57.73	146,426,384	+2.78(+5.06%)
Aug 10, 2011	56.05	57.90	54.82	54.95	219,094,864	-2.86(-4.95%)
Aug 09, 2011	59.07	57.94	53.06	57.81	249,738,512	+3.61(+6.66%)
Aug 08, 2011	57.43	59.43	54.16	54.20	204,345,744	-5.17(-8.71%)
Aug 05, 2011	60.42	61.46	57.98	59.36	226,582,000	-1.06(-1.75%)
Aug 04, 2011	63.31	63.43	60.41	60.42	157,263,888	-3.88(-6.03%)
Aug 03, 2011	63.83	64.38	62.32	64.30	138,055,792	+0.42(+0.66%)
Aug 02, 2011	65.68	66.31	63.76	63.88	114,937,968	-2.06(-3.12%)
Aug 01, 2011	67.15	67.40	65.31	65.93	112,293,392	-0.43(-0.65%)
Jul 29, 2011	65.52	66.73	65.03	66.36	112,368,664	-0.08(-0.13%)
Jul 28, 2011	66.55	67.39	66.32	66.45	81,014,784	-0.11(-0.16%)
Jul 27, 2011	68.15	68.17	66.46	66.56	117,170,688	-2.05(-2.98%)
Jul 26, 2011	69.13	69.15	68.42	68.60	62,726,964	-0.52(-0.76%)
Jul 25, 2011	69.09	69.71	68.87	69.13	59,792,932	-0.82(-1.18%)
Jul 22, 2011	70.01	70.13	69.89	69.95	41,501,844	+0.09(+0.13%)
Jul 21, 2011	69.44	70.16	69.28	69.86	76,397,712	+0.63(+0.91%)
Jul 20, 2011	69.37	69.43	68.79	69.23	48,366,252	-0.12(-0.17%)
Jul 19, 2011	68.44	69.42	68.39	69.34	67,242,096	+1.53(+2.26%)
Jul 18, 2011	68.61	68.77	67.41	67.81	68,319,936	-1.11(-1.61%)
Jul 15, 2011	68.75	69.00	68.39	68.92	90,714,008	+0.46(+0.67%)
Jul 14, 2011	69.70	70.05	68.29	68.46	110,174,840	-1.11(-1.59%)
Jul 13, 2011	69.39	70.30	69.26	69.57	95,272,136	+0.62(+0.89%)
Jul 12, 2011	68.98	69.72	68.89	68.95	78,475,728	-0.39(-0.56%)
Jul 11, 2011	69.96	70.35	69.15	69.34	71,795,008	-1.51(-2.13%)
Jul 08, 2011	70.43	70.92	70.18	70.85	74,484,168	-0.43(-0.61%)
Jul 07, 2011	70.92	71.55	70.69	71.28	82,374,336	+1.06(+1.51%)
Jul 06, 2011	69.83	70.33	69.58	70.23	68,594,720	+0.28(+0.40%)
Jul 05, 2011	69.85	70.03	69.52	69.94	57,962,032	+0.33(+0.48%)
Jul 01, 2011	68.61	69.73	68.39	69.61	77,203,208	+1.07(+1.56%)
Jun 30, 2011	68.22	68.75	68.11	68.54	72,379,656	+0.50(+0.73%)
Jun 29, 2011	67.96	68.21	67.42	68.04	82,408,352	+0.32(+0.48%)
Jun 28, 2011	66.91	67.75	66.78	67.72	65,244,328	+1.03(+1.55%)
Jun 27, 2011	66.15	66.82	65.77	66.69	59,420,556	+0.51(+0.78%)
Jun 24, 2011	66.75	66.85	65.78	66.17	89,234,440	-0.34(-0.51%)
Jun 23, 2011	65.50	66.65	64.82	66.51	111,751,432	+0.26(+0.39%)
Jun 22, 2011	66.41	67.14	66.23	66.26	67,431,048	-0.51(-0.77%)
Jun 21, 2011	65.88	66.86	65.74	66.77	91,771,792	+1.42(+2.17%)
Jun 20, 2011	65.26	65.40	65.01	65.35	64,441,032	+0.60(+0.92%)
Jun 17, 2011	65.39	65.50	64.43	64.76	94,065,256	+0.02(+0.03%)
Jun 16, 2011	64.64	65.30	63.93	64.74	98,841,872	+0.15(+0.23%)
Jun 15, 2011	65.06	65.57	64.34	64.59	107,814,336	-1.18(-1.79%)
Jun 14, 2011	64.93	65.96	64.89	65.77	80,530,504	+1.38(+2.15%)
Jun 13, 2011	64.76	65.10	64.03	64.39	72,826,560	-0.18(-0.28%)
Jun 10, 2011	65.21	65.32	64.28	64.57	86,766,648	-1.05(-1.60%)
Jun 09, 2011	65.46	65.98	65.17	65.62	70,632,800	+0.35(+0.53%)
Jun 08, 2011	65.78	65.99	65.16	65.27	81,821,736	-0.74(-1.12%)
Jun 07, 2011	66.26	66.58	65.83	66.01	70,449,640	+0.16(+0.24%)
Jun 06, 2011	66.84	67.11	65.80	65.85	77,043,872	-1.10(-1.64%)
Jun 03, 2011	66.89	67.66	66.79	66.95	92,410,016	-0.08(-0.12%)
May 24, 2011	67.54	67.85	66.91	67.03	72,751,576	-0.32(-0.48%)
May 23, 2011	67.40	67.84	67.24	67.36	61,232,084	-1.23(-1.80%)
May 20, 2011	68.91	69.08	68.12	68.59	67,681,360	-0.51(-0.73%)
May 19, 2011	69.42	69.51	68.48	69.10	63,870,456	+0.15(+0.22%)
May 18, 2011	67.99	68.98	67.88	68.95	65,854,200	+1.04(+1.54%)
May 17, 2011	67.57	68.14	67.38	67.90	92,394,728	-0.22(-0.32%)
May 16, 2011	68.67	69.44	68.06	68.12	83,081,912	-1.01(-1.46%)
May 13, 2011	70.16	70.35	68.93	69.13	90,212,496	-0.98(-1.39%)
May 12, 2011	69.10	70.31	68.69	70.11	96,671,072	+0.61(+0.88%)
May 11, 2011	70.56	70.66	69.16	69.49	98,250,504	-1.31(-1.85%)
May 10, 2011	70.09	70.81	70.00	70.80	53,650,236	+1.07(+1.53%)
May 09, 2011	68.85	69.81	68.74	69.73	55,337,052	+0.80(+1.16%)
May 06, 2011	69.33	69.82	68.57	68.93	92,408,520	+0.36(+0.53%)
May 05, 2011	68.41	69.60	68.22	68.57	110,984,256	-0.31(-0.46%)
May 04, 2011	69.88	69.92	68.48	68.88	78,238,944	-0.90(-1.29%)
May 03, 2011	70.60	70.77	69.30	69.78	67,705,952	-0.89(-1.26%)
May 02, 2011	70.79	70.80	70.59	70.68	59,160,208	-0.84(-1.17%)
Apr 29, 2011	71.35	71.75	71.13	71.51	49,564,576	+0.26(+0.36%)
Apr 28, 2011	70.86	71.60	70.79	71.26	52,511,948	+0.32(+0.46%)
Apr 27, 2011	70.55	71.00	70.27	70.93	53,976,660	+0.42(+0.60%)
Apr 26, 2011	69.97	70.92	69.82	70.51	64,220,356	+0.70(+1.00%)
Apr 25, 2011	69.89	69.97	69.34	69.82	28,328,064	-0.09(-0.13%)
Apr 21, 2011	69.82	69.93	69.31	69.91	36,704,696	+0.51(+0.74%)
Apr 20, 2011	69.12	69.45	68.91	69.39	56,884,252	+1.39(+2.05%)
Apr 19, 2011	68.22	68.45	67.61	68.00	38,633,052	+0.02(+0.02%)
Apr 18, 2011	68.09	68.09	67.41	67.99	70,806,928	-1.14(-1.65%)
Apr 15, 2011	68.43	69.13	68.09	69.13	64,877,536	+0.73(+1.07%)
Apr 14, 2011	67.54	68.47	67.42	68.40	70,716,504	+0.31(+0.46%)
Apr 13, 2011	68.42	68.55	67.61	68.09	97,190,336	+0.09(+0.13%)
Apr 12, 2011	68.53	68.75	67.92	68.00	70,194,608	-0.90(-1.31%)
Apr 11, 2011	69.55	69.77	68.62	68.90	50,480,428	-0.62(-0.89%)
Apr 08, 2011	70.57	70.66	69.20	69.52	76,897,168	-0.74(-1.05%)
Apr 07, 2011	70.74	71.00	70.05	70.25	83,898,440	-0.42(-0.60%)
Apr 06, 2011	70.88	71.09	70.29	70.68	71,325,688	+0.16(+0.22%)
Apr 05, 2011	70.10	70.98	69.97	70.52	54,925,688	+0.38(+0.54%)
Apr 04, 2011	70.16	70.34	69.98	70.14	51,025,148	+0.16(+0.22%)
Apr 01, 2011	70.17	70.38	69.74	69.98	59,417,820	+0.31(+0.44%)
Mar 31, 2011	69.37	69.77	69.29	69.68	50,285,568	+0.24(+0.35%)
Mar 30, 2011	69.44	69.44	69.44	69.44	50,920,720	+0.89(+1.29%)
Mar 29, 2011	67.95	68.62	67.53	68.55	49,467,724	+0.64(+0.94%)
Mar 28, 2011	68.28	68.51	67.85	67.91	51,708,728	-0.15(-0.22%)
Mar 25, 2011	67.86	68.76	67.51	68.06	94,486,376	+0.59(+0.87%)
Mar 24, 2011	67.46	67.71	66.84	67.47	63,871,000	+0.58(+0.86%)
Mar 23, 2011	66.54	67.10	65.85	66.90	70,345,256	+0.16(+0.25%)
Mar 22, 2011	67.14	67.29	66.53	66.73	63,518,920	-0.31(-0.47%)
Mar 21, 2011	66.87	67.06	66.60	67.05	61,390,452	+1.52(+2.32%)
Mar 18, 2011	64.67	65.64	65.21	65.53	84,951,400	+0.86(+1.33%)
Mar 17, 2011	65.42	65.51	64.67	64.67	77,594,080	+0.14(+0.22%)
Mar 16, 2011	64.89	65.68	64.13	64.53	152,806,960	-0.65(-1.00%)
Mar 15, 2011	64.91	65.70	64.83	65.18	102,919,576	-0.59(-0.89%)
Mar 14, 2011	65.43	66.25	65.08	65.77	72,953,520	-0.35(-0.54%)
Mar 11, 2011	65.43	66.55	65.38	66.12	100,938,392	+0.17(+0.26%)
Mar 10, 2011	66.80	66.82	65.73	65.95	130,542,936	-1.74(-2.57%)
Mar 09, 2011	67.83	68.10	67.42	67.69	62,122,396	-0.27(-0.40%)
Mar 08, 2011	66.93	68.29	66.43	67.96	82,170,296	+1.09(+1.63%)
Mar 07, 2011	68.25	68.30	66.31	66.87	110,084,952	-1.11(-1.64%)
Mar 04, 2011	68.27	68.32	67.33	67.99	73,904,472	-0.30(-0.43%)
Mar 03, 2011	67.43	68.46	66.82	68.28	95,721,608	+1.52(+2.27%)
Mar 02, 2011	66.41	67.10	66.17	66.77	74,056,256	+0.28(+0.42%)
Mar 01, 2011	68.10	68.15	66.26	66.49	85,907,880	-1.36(-2.00%)
Feb 28, 2011	68.16	68.32	67.29	67.84	60,473,040	+0.07(+0.11%)
Feb 25, 2011	66.55	67.80	66.50	67.77	71,018,728	+1.54(+2.32%)
Feb 24, 2011	65.82	66.57	65.45	66.24	103,234,008	+0.42(+0.64%)
Feb 23, 2011	67.10	67.16	65.39	65.82	110,631,168	-1.15(-1.72%)
Feb 22, 2011	68.74	68.46	66.87	66.97	82,888,720	-1.76(-2.57%)
Feb 18, 2011	68.82	69.08	68.48	68.74	47,915,012	+0.07(+0.11%)
Feb 17, 2011	68.12	68.87	67.99	68.66	42,309,064	+0.48(+0.70%)
Feb 16, 2011	67.80	68.30	67.77	68.18	46,424,032	+0.55(+0.81%)
Feb 15, 2011	67.85	68.03	67.48	67.64	52,030,932	-0.39(-0.57%)
Feb 14, 2011	67.71	68.13	67.66	68.03	44,539,776	+0.35(+0.51%)
Feb 11, 2011	66.71	67.71	66.63	67.68	46,792,012	+0.73(+1.08%)
Feb 10, 2011	66.25	67.04	66.17	66.96	58,206,012	+0.26(+0.40%)
Feb 09, 2011	66.81	67.05	66.32	66.69	52,492,080	-0.30(-0.44%)
Feb 08, 2011	66.52	67.02	66.25	66.99	45,531,876	+0.47(+0.71%)
Feb 07, 2011	65.96	67.00	65.90	66.52	49,516,760	+0.65(+0.99%)
Feb 04, 2011	65.64	65.95	65.35	65.87	47,942,884	+0.12(+0.18%)
Feb 03, 2011	65.47	65.85	64.74	65.75	49,906,024	+0.23(+0.35%)
Feb 02, 2011	65.64	66.08	65.50	65.52	48,428,096	-0.25(-0.38%)
Feb 01, 2011	64.80	65.98	64.63	65.77	70,072,152	+1.48(+2.31%)
Jan 31, 2011	64.22	64.74	63.71	64.28	64,589,336	+0.45(+0.70%)
Jan 28, 2011	65.40	65.52	63.77	63.84	110,371,824	-1.60(-2.44%)
Jan 27, 2011	65.25	65.70	64.93	65.44	58,394,124	+0.19(+0.29%)
Jan 26, 2011	64.32	65.46	64.12	65.25	79,902,672	+1.02(+1.59%)
Jan 25, 2011	63.76	64.24	63.46	64.23	57,010,220	+0.10(+0.15%)
Jan 24, 2011	63.66	64.38	63.57	64.13	58,377,692	+0.47(+0.74%)
Jan 21, 2011	64.50	64.52	63.60	63.66	68,727,592	-0.43(-0.67%)
Jan 20, 2011	64.44	64.77	63.78	64.09	96,557,896	-0.68(-1.04%)
Jan 19, 2011	66.44	66.55	64.62	64.76	85,721,904	-1.71(-2.57%)
Jan 18, 2011	66.21	66.49	65.87	66.47	45,843,360	+0.05(+0.07%)
Jan 14, 2011	65.86	66.53	65.72	66.42	46,126,044	+0.49(+0.75%)
Jan 13, 2011	65.97	66.22	65.62	65.92	35,999,184	-0.02(-0.04%)
Jan 12, 2011	65.92	66.08	65.57	65.95	46,615,484	+0.56(+0.86%)
Jan 11, 2011	65.45	65.71	65.04	65.39	51,086,916	+0.26(+0.41%)
Jan 10, 2011	64.52	65.39	64.01	65.12	66,718,184	+0.37(+0.57%)
Jan 07, 2011	65.35	65.51	63.86	64.75	72,145,864	-0.37(-0.57%)
Jan 06, 2011	65.43	65.59	64.86	65.12	47,767,064	-0.31(-0.47%)
Jan 05, 2011	64.65	65.45	64.42	65.43	57,168,364	+0.76(+1.17%)
Jan 04, 2011	65.84	65.89	63.97	64.67	93,987,480	-0.97(-1.48%)
Jan 03, 2011	65.10	65.99	64.93	65.64	59,256,464	+1.12(+1.74%)
Dec 31, 2010	64.88	65.05	64.46	64.52	40,408,108	-0.43(-0.66%)
Dec 30, 2010	65.02	65.33	64.95	64.95	46,075,624	-0.12(-0.19%)
Dec 29, 2010	65.03	65.17	64.94	65.08	21,995,122	+0.14(+0.22%)
Dec 28, 2010	65.24	65.28	64.75	64.93	31,318,844	-0.18(-0.28%)
Dec 27, 2010	64.71	65.23	64.58	65.12	19,123,030	+0.20(+0.30%)
Dec 23, 2010	65.12	65.25	64.83	64.92	30,607,572	-0.08(-0.13%)
Dec 22, 2010	65.17	65.30	64.92	65.00	36,150,200	+0.28(+0.43%)
Dec 21, 2010	64.28	64.79	64.23	64.73	36,913,232	+0.71(+1.11%)
Dec 20, 2010	64.00	64.41	63.69	64.01	52,240,420	+0.25(+0.40%)
Dec 17, 2010	63.63	63.88	63.16	63.76	49,389,952	+0.20(+0.31%)
Dec 16, 2010	63.07	63.72	62.81	63.56	70,878,544	+0.58(+0.92%)
Dec 15, 2010	63.13	63.79	62.86	62.98	63,606,144	-0.20(-0.31%)
Dec 14, 2010	63.51	63.52	63.07	63.18	73,405,504	-0.03(-0.05%)
Dec 13, 2010	63.79	63.90	63.19	63.21	52,652,392	-0.32(-0.51%)
Dec 10, 2010	62.97	63.70	62.74	63.54	52,999,116	+0.78(+1.24%)
Dec 09, 2010	62.99	62.99	62.50	62.76	60,427,580	+0.21(+0.34%)
Dec 08, 2010	62.72	62.94	62.41	62.54	49,406,500	-0.04(-0.07%)
Dec 07, 2010	62.98	63.12	62.44	62.58	81,701,392	+0.77(+1.25%)
Dec 06, 2010	61.82	62.40	61.70	61.81	44,196,448	-0.03(-0.05%)
Dec 03, 2010	61.15	62.03	61.10	61.84	44,724,780	+0.44(+0.72%)
Dec 02, 2010	60.86	61.53	60.77	61.40	52,041,732	+0.61(+1.01%)
Dec 01, 2010	60.57	60.94	59.50	60.79	73,386,472	+1.33(+2.24%)
Nov 30, 2010	59.23	59.86	58.99	59.45	83,980,496	-0.47(-0.79%)
Nov 29, 2010	59.62	60.07	58.87	59.93	58,608,664	+0.09(+0.15%)
Nov 26, 2010	59.89	60.25	59.76	59.84	23,255,560	-0.42(-0.69%)
Nov 24, 2010	59.46	60.25	60.25	60.25	51,563,808	+1.33(+2.25%)
Nov 23, 2010	58.78	59.04	58.43	58.93	63,850,192	-0.57(-0.95%)
Nov 22, 2010	58.98	59.65	58.63	59.50	51,592,640	+0.29(+0.49%)
Nov 19, 2010	58.84	59.34	58.46	59.21	40,172,460	+0.20(+0.33%)
Nov 18, 2010	58.57	59.31	58.56	59.01	64,410,748	+1.13(+1.95%)
Nov 17, 2010	57.86	58.04	57.53	57.88	48,346,984	+0.16(+0.27%)
Nov 16, 2010	58.43	58.58	57.33	57.73	85,779,144	-1.14(-1.94%)
Nov 15, 2010	59.15	59.54	58.82	58.87	47,591,640	+0.01(+0.01%)
Nov 12, 2010	59.27	59.74	58.76	58.87	59,712,540	-1.00(-1.67%)
Nov 11, 2010	59.44	60.10	59.22	59.86	52,603,072	-0.23(-0.39%)
Nov 10, 2010	59.52	60.11	58.93	60.09	65,662,164	+0.66(+1.11%)
Nov 09, 2010	60.40	60.52	59.11	59.44	59,262,488	-0.80(-1.33%)
Nov 08, 2010	60.09	60.40	59.76	60.24	38,707,912	-0.05(-0.08%)
Nov 05, 2010	60.03	60.48	59.90	60.29	55,870,240	+0.34(+0.56%)
Nov 04, 2010	59.54	59.97	59.35	59.95	74,529,096	+1.48(+2.53%)
Nov 03, 2010	58.32	58.53	57.62	58.47	71,023,608	+0.23(+0.39%)
Nov 02, 2010	57.75	58.28	57.43	58.24	67,325,184	+1.19(+2.08%)
Nov 01, 2010	57.75	58.16	56.64	57.06	57,946,612	-0.39(-0.68%)
Oct 29, 2010	57.11	57.75	57.07	57.45	49,502,380	+0.18(+0.31%)
Oct 28, 2010	58.07	58.12	57.00	57.27	59,316,324	-0.35(-0.61%)
Oct 27, 2010	57.38	57.71	56.83	57.62	65,483,480	-0.19(-0.33%)
Oct 25, 2010	57.89	58.48	57.50	57.81	44,151,828	+0.34(+0.60%)
Oct 22, 2010	57.24	57.53	57.02	57.47	32,146,262	+0.37(+0.64%)
Oct 21, 2010	57.66	58.10	56.36	57.10	76,450,296	-0.28(-0.48%)
Oct 20, 2010	57.08	57.72	56.74	57.38	66,230,152	+0.58(+1.02%)
Oct 19, 2010	57.24	57.83	56.35	56.80	79,081,784	-1.13(-1.95%)
Oct 18, 2010	57.66	58.05	57.42	57.93	48,751,632	+0.48(+0.84%)
Oct 15, 2010	58.14	58.23	57.12	57.44	91,720,696	-0.20(-0.34%)
Oct 14, 2010	57.72	57.98	57.12	57.64	86,103,208	-0.04(-0.07%)
Oct 13, 2010	57.20	58.14	57.02	57.68	71,671,032	+0.87(+1.52%)
Oct 12, 2010	56.52	57.06	55.91	56.81	62,539,184	+0.15(+0.26%)
Oct 11, 2010	56.67	57.09	56.50	56.67	45,581,360	+0.05(+0.09%)
Oct 08, 2010	56.62	56.93	55.69	56.62	73,361,064	+0.71(+1.27%)
Oct 07, 2010	56.41	56.45	55.51	55.91	19,869	-0.16(-0.29%)
Oct 06, 2010	56.21	56.44	55.75	56.07	52,809,048	-0.19(-0.33%)
Oct 05, 2010	55.31	56.40	54.96	56.26	3,692,313	+1.55(+2.84%)
Oct 04, 2010	55.31	55.65	54.33	54.71	68,881,920	-0.75(-1.36%)