Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.08	10.52	10.00	10.20	7,863,919	-0.13(-1.23%)
Sep 29, 2011	10.38	10.46	10.14	10.32	6,429,556	+0.11(+1.04%)
Sep 28, 2011	10.59	10.74	10.21	10.22	6,954,325	-0.36(-3.40%)
Sep 27, 2011	11.13	11.18	10.53	10.58	11,171,423	-0.17(-1.61%)
Sep 26, 2011	10.55	10.79	10.46	10.75	9,990,215	+0.22(+2.09%)
Sep 23, 2011	10.83	10.88	10.18	10.53	8,876,937	-0.53(-4.76%)
Sep 22, 2011	11.28	11.43	10.96	11.06	8,832,373	-0.85(-7.16%)
Sep 21, 2011	11.73	12.31	11.67	11.91	12,443,391	+0.08(+0.68%)
Sep 20, 2011	11.45	11.92	11.41	11.83	7,479,314	+0.42(+3.68%)
Sep 19, 2011	11.48	11.53	11.31	11.41	7,126,434	+0.03(+0.29%)
Sep 16, 2011	11.25	11.43	11.16	11.37	8,002,341	+0.17(+1.48%)
Sep 15, 2011	11.22	11.38	10.98	11.21	7,170,703	+0.01(+0.12%)
Sep 14, 2011	11.31	11.38	11.19	11.20	6,175,947	-0.21(-1.81%)
Sep 13, 2011	11.12	11.41	11.01	11.40	5,811,618	+0.35(+3.13%)
Sep 12, 2011	11.09	11.30	10.77	11.06	7,320,961	-0.41(-3.60%)
Sep 09, 2011	11.02	11.51	11.00	11.47	8,922,292	+0.41(+3.67%)
Sep 08, 2011	11.10	11.24	11.06	11.06	7,824,297	-0.03(-0.30%)
Sep 07, 2011	10.84	11.14	10.74	11.10	4,886,503	-0.01(-0.12%)
Sep 06, 2011	10.91	11.24	10.82	11.11	11,153,567	-0.09(-0.83%)
Sep 02, 2011	11.12	11.28	11.08	11.20	6,087,942	+0.09(+0.84%)
Sep 01, 2011	11.07	11.17	10.97	11.11	5,561,963	+0.08(+0.72%)
Aug 31, 2011	11.02	11.11	10.86	11.03	5,954,872	+0.10(+0.91%)
Aug 30, 2011	10.93	11.00	10.79	10.93	4,430,202	+0.18(+1.72%)
Aug 29, 2011	10.93	10.95	10.60	10.74	5,112,230	+0.00(+0.00%)
Aug 26, 2011	10.53	10.76	10.30	10.74	4,367,934	+0.18(+1.69%)
Aug 25, 2011	10.33	10.63	10.29	10.57	5,382,319	+0.07(+0.69%)
Aug 24, 2011	10.71	10.73	10.33	10.49	7,352,420	-0.14(-1.30%)
Aug 23, 2011	10.94	11.07	10.59	10.63	10,690,859	-0.84(-7.31%)
Aug 22, 2011	11.17	11.62	11.16	11.47	10,972,782	+0.36(+3.21%)
Aug 19, 2011	10.92	11.20	10.90	11.11	5,803,280	+0.26(+2.43%)
Aug 18, 2011	11.04	11.08	10.76	10.85	6,016,212	-0.22(-1.97%)
Aug 17, 2011	11.11	11.32	11.02	11.07	5,536,001	+0.03(+0.30%)
Aug 16, 2011	11.13	11.21	11.03	11.04	5,305,962	-0.10(-0.89%)
Aug 15, 2011	10.76	11.15	10.71	11.13	5,261,409	+0.31(+2.87%)
Aug 12, 2011	10.72	10.89	10.55	10.82	6,835,564	-0.19(-1.74%)
Aug 11, 2011	10.55	11.17	10.54	11.02	10,711,441	+0.24(+2.20%)
Aug 10, 2011	10.16	10.91	10.09	10.78	16,394,252	+0.53(+5.15%)
Aug 09, 2011	10.03	10.27	9.642	10.25	12,151,995	+0.58(+6.01%)
Aug 08, 2011	10.03	10.20	9.669	9.669	12,514,464	-0.10(-1.01%)
Aug 05, 2011	10.18	10.24	9.603	9.768	14,541,142	-0.34(-3.33%)
Aug 04, 2011	10.53	10.58	9.946	10.10	11,955,400	-0.48(-4.49%)
Aug 03, 2011	10.59	10.84	10.55	10.58	8,492,968	-0.01(-0.06%)
Aug 02, 2011	10.53	10.64	10.44	10.59	8,977,287	+0.22(+2.10%)
Aug 01, 2011	10.24	10.48	10.24	10.37	7,459,272	+0.08(+0.77%)
Jul 29, 2011	10.17	10.31	10.16	10.29	8,791,982	+0.01(+0.06%)
Jul 28, 2011	10.10	10.30	10.03	10.28	8,015,616	+0.06(+0.58%)
Jul 27, 2011	10.35	10.43	10.16	10.22	11,726,227	-0.09(-0.83%)
Jul 26, 2011	10.31	10.36	10.23	10.31	3,088,319	+0.05(+0.45%)
Jul 25, 2011	10.39	10.42	10.25	10.26	5,477,347	+0.07(+0.65%)
Jul 22, 2011	10.22	10.24	10.18	10.20	3,460,807	-0.07(-0.71%)
Jul 21, 2011	10.30	10.34	10.15	10.27	4,539,927	-0.01(-0.06%)
Jul 20, 2011	10.07	10.33	10.03	10.28	3,840,396	+0.05(+0.45%)
Jul 19, 2011	10.39	10.41	10.18	10.23	7,297,298	-0.05(-0.45%)
Jul 18, 2011	10.28	10.43	10.25	10.28	6,380,758	+0.08(+0.78%)
Jul 15, 2011	10.12	10.22	10.05	10.20	4,963,797	+0.15(+1.51%)
Jul 14, 2011	10.31	10.34	9.992	10.04	6,086,410	-0.15(-1.49%)
Jul 13, 2011	10.08	10.33	10.03	10.20	8,211,157	+0.22(+2.18%)
Jul 12, 2011	9.563	10.06	9.543	9.979	9,762,986	+0.44(+4.56%)
Jul 11, 2011	9.636	9.708	9.491	9.543	4,448,402	-0.11(-1.16%)
Jul 08, 2011	9.755	9.887	9.623	9.656	4,073,872	-0.18(-1.88%)
Jul 07, 2011	9.887	9.903	9.821	9.840	4,894,961	+0.05(+0.47%)
Jul 06, 2011	9.656	9.867	9.636	9.794	6,123,185	+0.23(+2.42%)
Jul 05, 2011	9.570	9.629	9.451	9.563	5,436,555	+0.16(+1.68%)
Jul 01, 2011	9.517	9.524	9.306	9.405	3,645,315	-0.22(-2.33%)
Jun 30, 2011	9.603	9.669	9.557	9.629	3,821,955	+0.05(+0.48%)
Jun 29, 2011	9.477	9.662	9.425	9.583	5,597,390	+0.12(+1.26%)
Jun 28, 2011	9.352	9.497	9.286	9.464	6,894,758	+0.36(+3.91%)
Jun 27, 2011	9.180	9.233	9.095	9.108	5,491,574	-0.08(-0.86%)
Jun 24, 2011	9.279	9.299	9.068	9.187	6,990,295	-0.12(-1.28%)
Jun 23, 2011	9.279	9.319	8.989	9.306	9,713,615	-0.29(-3.03%)
Jun 22, 2011	9.510	9.715	9.491	9.596	8,439,349	-0.02(-0.21%)
Jun 21, 2011	9.484	9.669	9.464	9.616	6,659,318	+0.16(+1.67%)
Jun 20, 2011	9.464	9.517	9.438	9.458	5,429,696	+0.07(+0.70%)
Jun 17, 2011	9.319	9.454	9.293	9.392	12,125,878	-0.05(-0.56%)
Jun 16, 2011	9.576	9.642	9.312	9.444	5,055,520	-0.15(-1.51%)
Jun 15, 2011	9.517	9.702	9.464	9.590	4,770,662	-0.05(-0.55%)
Jun 14, 2011	9.444	9.689	9.411	9.642	4,918,975	+0.11(+1.11%)
Jun 13, 2011	9.603	9.642	9.451	9.537	4,207,229	-0.09(-0.96%)
Jun 10, 2011	9.669	9.705	9.524	9.629	4,556,273	-0.16(-1.62%)
Jun 09, 2011	9.774	9.814	9.689	9.788	7,792,376	+0.14(+1.44%)
Jun 08, 2011	9.741	9.821	9.524	9.649	7,123,678	-0.24(-2.40%)
Jun 07, 2011	9.966	10.02	9.821	9.887	8,045,594	+0.07(+0.74%)
Jun 06, 2011	10.26	10.35	9.715	9.814	12,718,365	-0.68(-6.48%)
Jun 03, 2011	10.45	10.60	10.45	10.49	4,602,704	+0.05(+0.44%)
May 24, 2011	10.32	10.48	10.31	10.45	4,354,119	+0.20(+2.00%)
May 23, 2011	10.22	10.33	10.17	10.24	4,805,205	-0.11(-1.02%)
May 20, 2011	10.38	10.49	10.15	10.35	6,388,474	+0.07(+0.71%)
May 19, 2011	10.22	10.32	10.16	10.28	4,207,873	+0.03(+0.32%)
May 18, 2011	10.24	10.32	10.14	10.24	4,144,931	+0.07(+0.71%)
May 17, 2011	10.06	10.21	9.972	10.17	6,257,536	+0.01(+0.13%)
May 16, 2011	10.11	10.32	10.10	10.16	6,061,705	+0.03(+0.33%)
May 13, 2011	10.24	10.30	9.986	10.12	8,037,071	-0.13(-1.29%)
May 12, 2011	10.13	10.36	10.01	10.26	8,728,893	-0.01(-0.13%)
May 11, 2011	10.50	10.52	10.15	10.27	8,780,186	-0.30(-2.81%)
May 10, 2011	10.57	10.65	10.52	10.57	4,321,476	-0.07(-0.68%)
May 09, 2011	10.55	10.65	10.47	10.64	5,448,428	+0.13(+1.26%)
May 06, 2011	10.66	10.82	10.48	10.51	7,787,872	+0.01(+0.13%)
May 05, 2011	10.73	10.76	10.38	10.49	9,227,834	-0.50(-4.56%)
May 04, 2011	11.10	11.12	10.78	11.00	7,499,059	-0.10(-0.89%)
May 03, 2011	11.52	11.57	10.97	11.09	9,735,575	-0.43(-3.72%)
May 02, 2011	11.57	11.58	11.44	11.52	5,976,684	-0.25(-2.13%)
Apr 29, 2011	11.67	11.85	11.54	11.77	7,487,635	+0.25(+2.18%)
Apr 28, 2011	11.59	11.74	11.50	11.52	4,869,451	-0.20(-1.69%)
Apr 27, 2011	11.71	11.72	11.45	11.72	7,724,944	+0.13(+1.14%)
Apr 26, 2011	11.71	11.75	11.53	11.59	3,255,885	-0.17(-1.40%)
Apr 25, 2011	11.86	11.89	11.68	11.75	3,177,151	-0.09(-0.78%)
Apr 21, 2011	11.83	11.91	11.74	11.85	4,594,839	+0.05(+0.39%)
Apr 20, 2011	11.79	11.91	11.75	11.80	4,990,824	+0.13(+1.13%)
Apr 19, 2011	11.58	11.68	11.46	11.67	4,663,599	+0.09(+0.80%)
Apr 18, 2011	11.65	11.77	11.40	11.58	9,985,564	-0.22(-1.90%)
Apr 15, 2011	11.74	11.83	11.64	11.80	4,019,418	-0.06(-0.50%)
Apr 14, 2011	11.67	11.91	11.66	11.86	6,121,553	+0.13(+1.13%)
Apr 13, 2011	11.94	12.01	11.62	11.73	5,198,990	-0.14(-1.17%)
Apr 12, 2011	12.01	12.02	11.78	11.87	4,368,593	-0.11(-0.88%)
Apr 11, 2011	12.12	12.20	11.88	11.97	4,513,240	-0.27(-2.21%)
Apr 08, 2011	12.06	12.34	12.04	12.24	5,244,710	+0.26(+2.20%)
Apr 07, 2011	12.04	12.15	11.87	11.98	4,023,970	-0.15(-1.25%)
Apr 06, 2011	12.12	12.20	12.01	12.13	3,842,821	+0.06(+0.49%)
Apr 05, 2011	11.64	12.11	11.64	12.07	5,817,150	+0.46(+3.92%)
Apr 04, 2011	11.72	11.75	11.58	11.62	2,439,610	+0.04(+0.34%)
Apr 01, 2011	11.56	11.69	11.44	11.58	5,282,279	+0.05(+0.46%)
Mar 31, 2011	11.52	11.56	11.42	11.52	3,752,690	+0.11(+0.92%)
Mar 30, 2011	11.42	11.42	11.42	11.42	4,677,825	+0.30(+2.73%)
Mar 29, 2011	11.12	11.30	11.08	11.11	5,010,954	+0.06(+0.54%)
Mar 28, 2011	10.96	11.17	10.92	11.05	4,511,110	-0.05(-0.42%)
Mar 25, 2011	11.15	11.23	11.04	11.10	4,541,672	-0.14(-1.23%)
Mar 24, 2011	11.38	11.54	11.17	11.24	8,928,712	+0.02(+0.18%)
Mar 23, 2011	10.90	11.24	10.88	11.22	5,536,096	+0.32(+2.91%)
Mar 22, 2011	10.76	10.92	10.73	10.90	5,100,880	-0.19(-1.73%)
Mar 21, 2011	11.05	11.09	11.00	11.09	2,640,305	+0.26(+2.44%)
Mar 18, 2011	10.90	10.93	10.71	10.83	5,468,813	+0.02(+0.18%)
Mar 17, 2011	10.79	10.90	10.65	10.81	4,775,778	-0.03(-0.30%)
Mar 16, 2011	11.17	11.21	10.71	10.84	5,622,503	-0.40(-3.52%)
Mar 15, 2011	11.04	11.27	11.04	11.24	6,309,733	-0.30(-2.57%)
Mar 14, 2011	11.50	11.58	11.42	11.54	3,036,071	+0.07(+0.58%)
Mar 11, 2011	11.21	11.60	11.15	11.47	4,776,700	+0.18(+1.58%)
Mar 10, 2011	11.29	11.42	11.17	11.29	5,705,097	-0.32(-2.73%)
Mar 09, 2011	11.71	11.75	11.56	11.61	3,573,383	-0.07(-0.63%)
Mar 08, 2011	11.59	11.77	11.43	11.68	6,391,697	+0.20(+1.77%)
Mar 07, 2011	11.74	11.75	11.44	11.48	4,491,816	-0.06(-0.51%)
Mar 04, 2011	11.62	11.66	11.45	11.54	7,041,648	-0.13(-1.12%)
Mar 03, 2011	11.78	11.83	11.62	11.67	5,948,149	-0.23(-1.93%)
Mar 02, 2011	11.88	12.03	11.77	11.90	5,324,519	+0.16(+1.40%)
Mar 01, 2011	11.77	11.84	11.71	11.74	5,273,692	-0.02(-0.17%)
Feb 28, 2011	11.68	11.80	11.61	11.75	2,588,796	+0.18(+1.59%)
Feb 25, 2011	11.44	11.57	11.35	11.57	3,058,228	+0.24(+2.14%)
Feb 24, 2011	11.58	11.65	11.31	11.33	5,159,343	-0.25(-2.15%)
Feb 23, 2011	11.52	11.70	11.49	11.58	5,666,403	+0.23(+2.02%)
Feb 22, 2011	11.66	11.68	11.35	11.35	5,156,666	+0.00(+0.00%)
Feb 18, 2011	11.35	11.54	11.23	11.35	7,319,045	+0.31(+2.79%)
Feb 17, 2011	11.03	11.14	10.90	11.04	5,094,092	+0.16(+1.45%)
Feb 16, 2011	10.79	10.91	10.66	10.88	6,959,882	+0.28(+2.60%)
Feb 15, 2011	10.54	10.68	10.51	10.61	6,021,641	+0.19(+1.83%)
Feb 14, 2011	10.42	10.47	10.38	10.42	4,275,162	+0.02(+0.19%)
Feb 11, 2011	10.48	10.57	10.39	10.40	5,869,138	-0.09(-0.88%)
Feb 10, 2011	10.51	10.54	10.28	10.49	5,434,695	-0.20(-1.90%)
Feb 09, 2011	10.77	10.80	10.61	10.69	5,536,220	-0.16(-1.45%)
Feb 08, 2011	10.73	10.86	10.70	10.85	4,777,292	+0.21(+1.97%)
Feb 07, 2011	10.61	10.75	10.55	10.64	4,272,805	+0.04(+0.37%)
Feb 04, 2011	10.69	10.73	10.50	10.60	4,670,330	-0.10(-0.92%)
Feb 03, 2011	10.53	10.74	10.35	10.70	6,949,017	+0.12(+1.12%)
Feb 02, 2011	10.65	10.69	10.51	10.58	5,002,710	+0.01(+0.06%)
Feb 01, 2011	10.46	10.60	10.32	10.57	6,211,442	+0.16(+1.51%)
Jan 31, 2011	10.32	10.46	10.27	10.42	6,688,012	+0.01(+0.13%)
Jan 28, 2011	10.25	10.69	10.25	10.40	9,649,634	-0.07(-0.69%)
Jan 27, 2011	10.61	10.66	10.39	10.47	6,365,233	-0.27(-2.50%)
Jan 26, 2011	10.40	10.76	10.34	10.74	8,377,001	+0.30(+2.89%)
Jan 25, 2011	10.38	10.52	10.32	10.44	8,438,076	-0.20(-1.85%)
Jan 24, 2011	10.67	10.83	10.56	10.64	5,689,420	-0.11(-1.04%)
Jan 21, 2011	10.77	10.82	10.63	10.75	8,152,413	-0.06(-0.55%)
Jan 20, 2011	10.63	10.95	10.60	10.81	6,870,573	-0.06(-0.54%)
Jan 19, 2011	10.99	11.07	10.77	10.87	4,775,391	-0.22(-1.95%)
Jan 18, 2011	10.99	11.13	10.95	11.09	2,758,931	+0.14(+1.32%)
Jan 14, 2011	10.93	11.05	10.85	10.94	5,432,532	-0.14(-1.24%)
Jan 13, 2011	11.31	11.35	11.03	11.08	4,284,831	-0.26(-2.26%)
Jan 12, 2011	11.35	11.40	11.24	11.33	4,899,683	-0.01(-0.12%)
Jan 11, 2011	11.33	11.46	11.26	11.35	3,760,978	+0.08(+0.70%)
Jan 10, 2011	11.14	11.30	11.08	11.27	7,160,434	+0.09(+0.82%)
Jan 07, 2011	10.94	11.32	10.94	11.18	7,885,027	+0.14(+1.25%)
Jan 06, 2011	11.29	11.33	10.97	11.04	6,642,757	-0.35(-3.11%)
Jan 05, 2011	11.32	11.42	11.21	11.39	4,808,032	-0.09(-0.74%)
Jan 04, 2011	11.73	11.77	11.24	11.48	6,012,086	-0.43(-3.58%)
Jan 03, 2011	11.99	12.06	11.83	11.91	4,164,265	+0.01(+0.06%)
Dec 31, 2010	11.79	11.97	11.77	11.90	1,806,082	+0.13(+1.11%)
Dec 30, 2010	11.84	11.89	11.64	11.77	2,497,732	+0.01(+0.11%)
Dec 29, 2010	11.76	11.86	11.66	11.75	1,585,389	-0.04(-0.33%)
Dec 28, 2010	11.66	11.80	11.62	11.79	2,282,446	+0.24(+2.04%)
Dec 27, 2010	11.73	11.73	11.45	11.56	1,312,279	-0.12(-1.07%)
Dec 23, 2010	11.47	11.75	11.42	11.68	2,948,930	+0.28(+2.42%)
Dec 22, 2010	11.47	11.52	11.41	11.41	3,295,079	-0.12(-1.02%)
Dec 21, 2010	11.58	11.64	11.46	11.53	3,558,325	-0.19(-1.63%)
Dec 20, 2010	11.73	11.81	11.60	11.72	3,067,570	+0.07(+0.56%)
Dec 17, 2010	11.71	11.79	11.54	11.65	6,954,863	+0.07(+0.57%)
Dec 16, 2010	11.72	11.74	11.41	11.58	8,142,173	-0.19(-1.62%)
Dec 15, 2010	11.93	12.14	11.74	11.77	8,525,184	-0.36(-2.97%)
Dec 14, 2010	11.95	12.16	11.86	12.14	6,682,836	+0.28(+2.38%)
Dec 13, 2010	11.89	11.98	11.81	11.85	3,011,646	+0.18(+1.52%)
Dec 10, 2010	11.63	11.77	11.51	11.68	4,609,189	-0.01(-0.06%)
Dec 09, 2010	11.68	11.73	11.56	11.68	3,720,162	+0.18(+1.54%)
Dec 08, 2010	11.64	11.69	11.48	11.51	5,897,267	-0.17(-1.46%)
Dec 07, 2010	12.01	12.04	11.68	11.68	5,968,354	-0.22(-1.87%)
Dec 06, 2010	11.83	11.95	11.79	11.90	3,836,472	+0.01(+0.05%)
Dec 03, 2010	11.52	11.94	11.50	11.89	7,774,455	+0.49(+4.32%)
Dec 02, 2010	11.23	11.49	11.22	11.40	8,501,965	+0.39(+3.52%)
Dec 01, 2010	10.94	11.12	10.87	11.01	8,017,801	+0.06(+0.54%)
Nov 30, 2010	10.74	11.03	10.71	10.95	6,605,961	+0.05(+0.42%)
Nov 29, 2010	10.76	10.97	10.67	10.91	5,758,597	+0.10(+0.97%)
Nov 26, 2010	10.75	10.84	10.70	10.80	2,555,881	-0.26(-2.31%)
Nov 24, 2010	11.05	11.06	11.06	11.06	3,476,749	+0.10(+0.90%)
Nov 23, 2010	11.01	11.09	10.87	10.96	4,426,535	-0.16(-1.42%)
Nov 22, 2010	10.94	11.13	10.86	11.12	3,765,251	+0.16(+1.50%)
Nov 19, 2010	10.95	11.10	10.91	10.95	5,686,998	-0.01(-0.12%)
Nov 18, 2010	11.08	11.14	10.93	10.97	5,635,470	+0.03(+0.24%)
Nov 17, 2010	10.88	11.12	10.88	10.94	4,843,493	+0.04(+0.36%)
Nov 16, 2010	11.11	11.16	10.85	10.90	8,747,295	-0.36(-3.21%)
Nov 15, 2010	11.46	11.54	11.26	11.26	5,865,515	-0.10(-0.87%)
Nov 12, 2010	11.66	11.79	11.29	11.36	9,059,063	-0.44(-3.73%)
Nov 11, 2010	11.76	11.85	11.56	11.80	7,386,509	+0.11(+0.90%)
Nov 10, 2010	11.42	11.70	11.28	11.70	13,344,287	+0.60(+5.38%)
Nov 09, 2010	11.63	11.77	11.00	11.10	12,435,544	-0.21(-1.86%)
Nov 08, 2010	11.15	11.34	11.00	11.31	5,768,177	+0.24(+2.20%)
Nov 05, 2010	11.04	11.28	10.97	11.07	6,679,847	+0.06(+0.54%)
Nov 04, 2010	10.67	11.05	10.60	11.01	8,178,659	+0.75(+7.29%)
Nov 03, 2010	10.34	10.39	10.09	10.26	6,936,133	-0.12(-1.14%)
Nov 02, 2010	10.30	10.44	10.26	10.38	3,885,363	+0.10(+0.96%)
Nov 01, 2010	10.27	10.37	10.21	10.28	2,784,506	-0.07(-0.70%)
Oct 29, 2010	10.30	10.38	10.24	10.35	4,826,925	+0.22(+2.20%)
Oct 28, 2010	9.950	10.26	9.851	10.13	6,366,311	+0.26(+2.66%)
Oct 27, 2010	10.03	10.03	9.714	9.865	7,055,544	-0.24(-2.34%)
Oct 25, 2010	10.11	10.23	10.10	10.10	5,205,968	+0.04(+0.39%)
Oct 22, 2010	9.897	10.07	9.858	10.06	4,329,065	+0.12(+1.25%)
Oct 21, 2010	10.07	10.20	9.845	9.937	6,391,752	-0.18(-1.75%)
Oct 20, 2010	10.05	10.25	10.02	10.11	5,519,179	+0.22(+2.26%)
Oct 19, 2010	10.00	10.10	9.845	9.891	6,581,083	-0.41(-3.95%)
Oct 18, 2010	10.27	10.34	10.21	10.30	4,684,559	-0.05(-0.51%)
Oct 15, 2010	10.36	10.39	10.22	10.35	4,969,771	-0.08(-0.76%)
Oct 14, 2010	10.43	10.57	10.36	10.43	4,792,306	-0.18(-1.67%)
Oct 13, 2010	10.37	10.67	10.34	10.61	7,308,340	+0.29(+2.80%)
Oct 12, 2010	10.33	10.35	10.17	10.32	5,695,733	-0.01(-0.13%)
Oct 11, 2010	10.23	10.36	10.14	10.33	5,622,510	+0.05(+0.45%)
Oct 08, 2010	10.28	10.30	10.13	10.28	4,892,562	+0.10(+1.03%)
Oct 07, 2010	10.36	10.36	10.08	10.18	10,754,714	-0.28(-2.64%)
Oct 06, 2010	10.36	10.46	10.28	10.46	5,045,540	+0.09(+0.82%)
Oct 05, 2010	10.23	10.49	10.20	10.37	207	+0.38(+3.81%)
Oct 04, 2010	10.01	10.02	9.910	9.989	3,378,080	-0.03(-0.33%)