Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.196	8.243	8.091	8.130	88,721	-0.08(-1.01%)
Jun 29, 2011	8.184	8.225	8.166	8.213	76,717	+0.05(+0.58%)
Jun 28, 2011	8.178	8.213	8.148	8.166	63,272	-0.01(-0.07%)
Jun 27, 2011	8.101	8.201	8.095	8.172	76,353	+0.06(+0.73%)
Jun 24, 2011	8.118	8.118	8.101	8.113	14,495	+0.01(+0.15%)
Jun 23, 2011	8.065	8.113	8.059	8.101	27,558	+0.04(+0.44%)
Jun 22, 2011	8.113	8.113	8.041	8.065	71,189	-0.02(-0.29%)
Jun 21, 2011	8.024	8.118	8.024	8.089	67,818	+0.08(+0.96%)
Jun 20, 2011	8.035	8.047	8.012	8.012	31,297	+0.01(+0.07%)
Jun 17, 2011	7.970	8.012	7.958	8.006	47,362	+0.03(+0.37%)
Jun 16, 2011	8.018	8.035	7.970	7.976	67,837	-0.03(-0.37%)
Jun 15, 2011	8.006	8.030	8.006	8.006	35,985	+0.00(+0.00%)
Jun 14, 2011	7.946	8.047	7.946	8.006	77,646	+0.08(+0.97%)
Jun 13, 2011	8.124	8.124	7.929	7.929	111,215	-0.22(-2.69%)
Jun 10, 2011	8.243	8.243	8.124	8.148	91,470	-0.07(-0.79%)
Jun 09, 2011	8.201	8.243	8.201	8.213	27,017	+0.01(+0.07%)
Jun 08, 2011	8.213	8.255	8.190	8.207	48,529	+0.01(+0.07%)
Jun 07, 2011	8.184	8.231	8.172	8.201	67,210	+0.02(+0.22%)
Jun 06, 2011	8.267	8.267	8.160	8.184	47,865	-0.05(-0.58%)
Jun 03, 2011	8.267	8.267	8.213	8.231	39,632	+0.16(+1.98%)
May 24, 2011	8.030	8.083	8.030	8.071	56,185	+0.04(+0.52%)
May 23, 2011	8.024	8.056	8.012	8.030	49,949	+0.01(+0.07%)
May 20, 2011	8.024	8.035	8.022	8.024	82,961	+0.01(+0.07%)
May 19, 2011	8.065	8.083	8.018	8.018	76,159	-0.05(-0.59%)
May 18, 2011	8.101	8.113	8.053	8.065	69,263	+0.00(+0.00%)
May 17, 2011	8.053	8.095	8.044	8.065	65,960	-0.02(-0.22%)
May 16, 2011	8.053	8.095	8.051	8.083	23,115	+0.03(+0.37%)
May 13, 2011	8.035	8.095	8.035	8.053	35,561	-0.01(-0.07%)
May 12, 2011	7.994	8.059	7.976	8.059	47,701	+0.04(+0.52%)
May 11, 2011	7.994	8.035	7.982	8.018	50,148	-0.05(-0.59%)
May 10, 2011	7.988	8.065	7.958	8.065	69,613	+0.10(+1.27%)
May 09, 2011	7.946	7.972	7.929	7.964	46,622	+0.00(+0.00%)
May 06, 2011	7.946	7.970	7.920	7.964	28,943	+0.04(+0.45%)
May 05, 2011	7.887	7.958	7.887	7.929	42,828	+0.02(+0.30%)
May 04, 2011	7.875	7.917	7.858	7.905	26,319	+0.03(+0.39%)
May 03, 2011	7.893	7.905	7.869	7.874	22,260	-0.05(-0.61%)
May 02, 2011	7.884	7.923	7.884	7.923	56,726	+0.08(+0.98%)
Apr 29, 2011	7.810	7.846	7.798	7.846	17,645	+0.05(+0.61%)
Apr 28, 2011	7.775	7.822	7.769	7.798	31,685	+0.02(+0.23%)
Apr 27, 2011	7.786	7.786	7.751	7.780	22,779	+0.02(+0.23%)
Apr 26, 2011	7.751	7.792	7.733	7.763	82,609	-0.01(-0.12%)
Apr 25, 2011	7.751	7.792	7.739	7.772	22,668	+0.03(+0.43%)
Apr 21, 2011	7.715	7.769	7.715	7.739	33,098	+0.01(+0.15%)
Apr 20, 2011	7.769	7.786	7.709	7.727	92,871	-0.02(-0.23%)
Apr 19, 2011	7.745	7.786	7.739	7.745	41,408	-0.01(-0.08%)
Apr 18, 2011	7.739	7.780	7.727	7.751	40,003	-0.03(-0.38%)
Apr 15, 2011	7.786	7.804	7.745	7.780	28,317	-0.01(-0.08%)
Apr 14, 2011	7.769	7.786	7.739	7.786	37,044	+0.04(+0.46%)
Apr 13, 2011	7.822	7.840	7.751	7.751	45,591	-0.12(-1.51%)
Apr 12, 2011	7.798	7.869	7.780	7.869	108,925	+0.05(+0.68%)
Apr 11, 2011	7.840	7.875	7.810	7.816	93,251	-0.01(-0.15%)
Apr 08, 2011	7.863	7.863	7.804	7.828	53,773	-0.04(-0.45%)
Apr 07, 2011	7.863	7.875	7.835	7.863	36,022	+0.01(+0.10%)
Apr 06, 2011	7.840	7.869	7.822	7.856	41,521	-0.00(-0.02%)
Apr 05, 2011	7.828	7.863	7.804	7.858	35,457	+0.01(+0.15%)
Apr 04, 2011	7.792	7.852	7.792	7.846	54,161	+0.05(+0.61%)
Apr 01, 2011	7.852	7.869	7.792	7.798	48,969	-0.01(-0.15%)
Mar 31, 2011	7.786	7.846	7.775	7.810	55,131	+0.01(+0.15%)
Mar 30, 2011	7.798	7.828	7.792	7.798	28,359	+0.00(+0.00%)
Mar 29, 2011	7.828	7.840	7.780	7.798	60,527	-0.04(-0.45%)
Mar 28, 2011	7.804	7.858	7.804	7.834	37,774	+0.04(+0.46%)
Mar 25, 2011	7.757	7.810	7.745	7.798	44,836	+0.04(+0.54%)
Mar 24, 2011	7.757	7.814	7.751	7.757	56,058	-0.02(-0.23%)
Mar 23, 2011	7.733	7.822	7.733	7.775	46,865	+0.04(+0.54%)
Mar 22, 2011	7.751	7.786	7.727	7.733	62,227	-0.04(-0.53%)
Mar 21, 2011	7.824	7.846	7.751	7.775	107,031	+0.04(+0.46%)
Mar 18, 2011	7.840	7.863	7.739	7.739	54,756	-0.11(-1.36%)
Mar 17, 2011	7.858	7.863	7.798	7.846	35,540	+0.05(+0.61%)
Mar 16, 2011	7.780	7.846	7.739	7.798	72,407	+0.01(+0.08%)
Mar 15, 2011	7.757	7.810	7.756	7.792	82,428	-0.02(-0.23%)
Mar 14, 2011	7.804	7.852	7.798	7.810	36,604	-0.02(-0.30%)
Mar 11, 2011	7.863	7.863	7.798	7.833	67,874	-0.06(-0.82%)
Mar 10, 2011	7.887	7.929	7.846	7.898	69,269	-0.05(-0.61%)
Mar 09, 2011	7.917	7.982	7.917	7.946	48,337	+0.03(+0.37%)
Mar 08, 2011	7.858	7.970	7.846	7.917	97,934	+0.07(+0.84%)
Mar 07, 2011	7.828	7.858	7.810	7.851	52,719	+0.02(+0.29%)
Mar 04, 2011	7.840	7.840	7.804	7.828	82,767	-0.01(-0.15%)
Mar 03, 2011	7.822	7.840	7.780	7.840	75,402	+0.02(+0.30%)
Mar 02, 2011	7.786	7.822	7.763	7.816	43,597	+0.03(+0.43%)
Mar 01, 2011	7.757	7.792	7.745	7.783	76,842	+0.03(+0.41%)
Feb 28, 2011	7.727	7.751	7.697	7.751	103,839	+0.05(+0.65%)
Feb 25, 2011	7.638	7.709	7.638	7.701	63,119	+0.04(+0.51%)
Feb 24, 2011	7.644	7.724	7.629	7.662	90,814	+0.05(+0.62%)
Feb 23, 2011	7.620	7.709	7.597	7.614	84,794	-0.04(-0.47%)
Feb 22, 2011	7.721	7.721	7.614	7.650	138,307	-0.09(-1.15%)
Feb 18, 2011	7.739	7.774	7.718	7.739	91,536	+0.02(+0.31%)
Feb 17, 2011	7.668	7.733	7.668	7.715	36,241	+0.05(+0.62%)
Feb 16, 2011	7.709	7.709	7.662	7.668	53,647	+0.04(+0.47%)
Feb 15, 2011	7.656	7.703	7.603	7.632	82,110	-0.02(-0.31%)
Feb 14, 2011	7.721	7.721	7.632	7.656	64,903	-0.08(-0.98%)
Feb 11, 2011	7.745	7.745	7.680	7.732	32,184	-0.01(-0.09%)
Feb 10, 2011	7.709	7.751	7.668	7.739	61,787	+0.04(+0.54%)
Feb 09, 2011	7.650	7.697	7.650	7.697	44,866	+0.01(+0.15%)
Feb 08, 2011	7.644	7.703	7.644	7.686	63,994	+0.04(+0.54%)
Feb 07, 2011	7.638	7.709	7.638	7.644	36,563	+0.01(+0.08%)
Feb 04, 2011	7.668	7.691	7.620	7.638	65,618	-0.04(-0.54%)
Feb 03, 2011	7.703	7.745	7.680	7.680	59,829	-0.02(-0.31%)
Feb 02, 2011	7.668	7.733	7.668	7.703	64,095	+0.01(+0.15%)
Feb 01, 2011	7.715	7.757	7.686	7.691	66,845	+0.01(+0.15%)
Jan 31, 2011	7.715	7.739	7.680	7.680	54,220	-0.03(-0.38%)
Jan 28, 2011	7.715	7.739	7.680	7.709	66,699	+0.00(+0.00%)
Jan 27, 2011	7.739	7.757	7.709	7.709	71,363	+0.00(+0.00%)
Jan 26, 2011	7.739	7.852	7.709	7.709	85,044	+0.02(+0.31%)
Jan 25, 2011	7.662	7.715	7.662	7.686	43,764	+0.01(+0.08%)
Jan 24, 2011	7.686	7.703	7.626	7.680	76,602	+0.05(+0.70%)
Jan 21, 2011	7.591	7.650	7.591	7.626	82,833	+0.06(+0.78%)
Jan 20, 2011	7.359	7.597	7.359	7.567	132,475	+0.14(+1.92%)
Jan 19, 2011	7.425	7.454	7.353	7.425	71,096	-0.03(-0.40%)
Jan 18, 2011	7.365	7.555	7.330	7.454	193,826	+0.05(+0.64%)
Jan 14, 2011	7.413	7.460	7.241	7.407	245,908	-0.07(-0.87%)
Jan 13, 2011	7.603	7.603	7.431	7.472	131,179	-0.12(-1.56%)
Jan 12, 2011	7.686	7.686	7.561	7.591	63,847	-0.11(-1.46%)
Jan 11, 2011	7.739	7.775	7.668	7.703	69,243	-0.02(-0.23%)
Jan 10, 2011	7.769	7.786	7.697	7.721	88,275	-0.05(-0.61%)
Jan 07, 2011	7.769	7.828	7.769	7.769	92,305	-0.02(-0.23%)
Jan 06, 2011	7.775	7.816	7.775	7.786	67,223	-0.03(-0.38%)
Jan 05, 2011	7.804	7.840	7.798	7.816	50,470	-0.02(-0.24%)
Jan 04, 2011	7.935	7.946	7.828	7.835	53,173	-0.01(-0.14%)
Jan 03, 2011	7.887	7.917	7.792	7.846	88,000	-0.09(-1.19%)
Dec 31, 2010	7.792	7.941	7.703	7.941	76,489	+0.21(+2.68%)
Dec 30, 2010	7.644	7.739	7.614	7.733	124,128	+0.04(+0.54%)
Dec 29, 2010	7.680	7.697	7.614	7.691	93,833	-0.01(-0.15%)
Dec 28, 2010	7.644	7.709	7.632	7.703	123,321	+0.05(+0.62%)
Dec 27, 2010	7.757	7.775	7.650	7.656	131,189	-0.11(-1.45%)
Dec 23, 2010	7.680	7.863	7.620	7.769	176,064	+0.06(+0.77%)
Dec 22, 2010	7.632	7.780	7.614	7.709	154,825	+0.07(+0.96%)
Dec 21, 2010	7.757	7.757	7.561	7.636	275,863	-0.13(-1.70%)
Dec 20, 2010	7.952	7.958	7.650	7.769	217,309	-0.26(-3.18%)
Dec 17, 2010	7.869	8.035	7.828	8.024	72,479	+0.15(+1.96%)
Dec 16, 2010	7.555	7.869	7.555	7.869	97,991	+0.25(+3.27%)
Dec 15, 2010	7.614	7.680	7.490	7.620	210,658	+0.06(+0.78%)
Dec 14, 2010	7.614	7.674	7.531	7.561	183,735	-0.12(-1.62%)
Dec 13, 2010	7.786	7.786	7.686	7.686	108,242	-0.14(-1.82%)
Dec 10, 2010	7.792	7.869	7.709	7.828	111,862	+0.02(+0.31%)
Dec 09, 2010	7.804	7.887	7.739	7.804	153,910	-0.02(-0.23%)
Dec 08, 2010	7.858	7.863	7.674	7.822	141,502	-0.08(-0.98%)
Dec 07, 2010	8.047	8.047	7.798	7.899	107,141	-0.15(-1.91%)
Dec 06, 2010	8.113	8.130	8.024	8.053	57,530	-0.09(-1.09%)
Dec 03, 2010	8.124	8.201	8.121	8.142	41,549	-0.01(-0.15%)
Dec 02, 2010	8.201	8.237	8.101	8.154	91,490	-0.05(-0.58%)
Dec 01, 2010	8.385	8.403	8.184	8.201	83,754	-0.15(-1.78%)
Nov 30, 2010	8.338	8.391	8.302	8.350	53,235	+0.01(+0.07%)
Nov 29, 2010	8.397	8.415	8.332	8.344	68,294	-0.07(-0.78%)
Nov 26, 2010	8.320	8.409	8.302	8.409	52,438	+0.07(+0.85%)
Nov 24, 2010	8.302	8.338	8.338	8.338	47,537	+0.01(+0.07%)
Nov 23, 2010	8.302	8.338	8.281	8.332	56,267	+0.04(+0.50%)
Nov 22, 2010	8.243	8.332	8.237	8.290	62,802	+0.08(+0.94%)
Nov 19, 2010	8.142	8.255	8.101	8.213	67,491	+0.08(+0.93%)
Nov 18, 2010	8.095	8.154	7.999	8.137	149,463	+0.01(+0.09%)
Nov 17, 2010	7.887	8.219	7.887	8.130	139,001	+0.11(+1.33%)
Nov 16, 2010	7.917	8.030	7.508	8.024	315,853	+0.07(+0.82%)
Nov 15, 2010	8.154	8.223	7.946	7.958	156,077	-0.24(-2.96%)
Nov 12, 2010	8.077	8.290	7.976	8.201	172,779	+0.02(+0.22%)
Nov 11, 2010	8.421	8.421	8.035	8.184	303,274	-0.25(-3.02%)
Nov 10, 2010	8.670	8.688	8.368	8.439	100,477	-0.26(-2.93%)
Nov 09, 2010	8.925	8.925	8.694	8.694	71,248	-0.14(-1.61%)
Nov 08, 2010	8.848	8.860	8.818	8.836	40,998	-0.04(-0.40%)
Nov 05, 2010	8.895	8.907	8.854	8.872	25,801	-0.02(-0.20%)
Nov 04, 2010	8.889	8.889	8.860	8.889	18,540	+0.01(+0.07%)
Nov 03, 2010	8.895	8.895	8.854	8.883	8,546	-0.01(-0.07%)
Nov 02, 2010	9.002	9.002	8.866	8.889	24,928	-0.01(-0.07%)
Nov 01, 2010	8.925	8.925	8.854	8.895	18,943	+0.03(+0.33%)
Oct 29, 2010	8.824	8.878	8.824	8.866	9,758	+0.04(+0.47%)
Oct 28, 2010	8.854	8.860	8.824	8.824	13,987	-0.02(-0.20%)
Oct 27, 2010	8.872	8.889	8.842	8.842	35,437	-0.03(-0.33%)
Oct 25, 2010	8.806	8.919	8.777	8.872	108,980	+0.09(+1.08%)
Oct 22, 2010	8.783	8.821	8.771	8.777	37,708	-0.01(-0.07%)
Oct 21, 2010	8.747	8.806	8.741	8.783	29,118	+0.05(+0.61%)
Oct 20, 2010	8.765	8.765	8.658	8.729	133,848	-0.05(-0.54%)
Oct 19, 2010	8.860	8.872	8.753	8.777	78,557	-0.10(-1.14%)
Oct 18, 2010	8.895	8.931	8.842	8.878	91,860	-0.03(-0.33%)
Oct 15, 2010	8.943	8.966	8.889	8.907	76,484	-0.04(-0.40%)
Oct 14, 2010	9.014	9.014	8.901	8.943	52,733	-0.05(-0.59%)
Oct 13, 2010	8.984	9.038	8.961	8.996	74,821	-0.08(-0.91%)
Oct 12, 2010	9.133	9.144	9.067	9.079	45,930	-0.01(-0.13%)
Oct 11, 2010	8.996	9.121	8.996	9.091	12,016	+0.05(+0.52%)
Oct 08, 2010	9.044	9.103	9.032	9.044	25,884	-0.02(-0.20%)
Oct 07, 2010	9.061	9.079	9.055	9.061	15,702	-0.02(-0.20%)
Oct 06, 2010	9.044	9.103	9.032	9.079	33,575	+0.02(+0.26%)
Oct 05, 2010	9.162	9.162	9.055	9.055	31,496	-0.08(-0.91%)
Oct 04, 2010	9.192	9.192	9.138	9.138	13,513	+0.00(+0.00%)
Oct 01, 2010	9.138	9.269	9.121	9.138	56,551	-0.01(-0.13%)
Sep 30, 2010	9.192	9.192	9.150	9.150	15,512	-0.04(-0.39%)
Sep 29, 2010	9.186	9.186	9.127	9.186	54,954	+0.07(+0.72%)
Sep 28, 2010	9.097	9.133	9.073	9.121	41,425	+0.04(+0.46%)
Sep 27, 2010	9.115	9.115	9.073	9.079	32,934	-0.03(-0.32%)
Sep 24, 2010	9.103	9.127	9.079	9.109	65,931	+0.01(+0.07%)
Sep 23, 2010	9.061	9.103	9.020	9.103	70,758	+0.08(+0.92%)
Sep 22, 2010	8.961	9.103	8.955	9.020	82,954	+0.06(+0.66%)
Sep 21, 2010	9.026	9.103	8.937	8.961	91,979	-0.14(-1.56%)
Sep 20, 2010	9.014	9.103	8.984	9.103	63,977	+0.07(+0.72%)
Sep 17, 2010	9.038	9.055	8.981	9.038	27,712	+0.09(+0.99%)
Sep 15, 2010	9.144	9.144	8.937	8.949	101,627	-0.18(-2.01%)
Sep 14, 2010	9.097	9.138	9.067	9.133	45,153	+0.04(+0.46%)
Sep 13, 2010	9.216	9.239	9.091	9.091	82,229	-0.17(-1.86%)
Sep 10, 2010	9.257	9.263	9.233	9.263	69,823	+0.01(+0.06%)
Sep 09, 2010	9.245	9.310	9.233	9.257	60,382	+0.02(+0.26%)
Sep 08, 2010	9.233	9.269	9.219	9.233	36,828	+0.02(+0.19%)
Sep 07, 2010	9.204	9.233	9.204	9.216	27,155	+0.00(+0.00%)
Sep 03, 2010	9.227	9.227	9.204	9.216	26,002	+0.01(+0.13%)
Sep 02, 2010	9.257	9.257	9.192	9.204	23,550	+0.00(+0.00%)
Sep 01, 2010	9.216	9.269	9.180	9.204	70,591	+0.02(+0.26%)
Aug 31, 2010	9.133	9.180	9.115	9.180	58,287	+0.07(+0.72%)
Aug 30, 2010	9.127	9.133	9.115	9.115	73,481	-0.01(-0.07%)
Aug 27, 2010	9.121	9.156	9.085	9.121	48,554	+0.05(+0.52%)
Aug 26, 2010	9.038	9.138	9.020	9.073	61,620	+0.04(+0.46%)
Aug 25, 2010	8.972	9.032	8.972	9.032	54,281	+0.07(+0.73%)
Aug 24, 2010	9.002	9.003	8.949	8.966	81,956	-0.05(-0.59%)
Aug 23, 2010	9.008	9.050	9.000	9.020	76,735	+0.02(+0.20%)
Aug 20, 2010	9.079	9.138	8.966	9.002	133,678	-0.13(-1.43%)
Aug 19, 2010	9.216	9.233	9.133	9.133	79,580	-0.08(-0.84%)
Aug 18, 2010	9.127	9.227	9.121	9.210	86,767	+0.09(+0.98%)
Aug 17, 2010	9.198	9.204	9.103	9.121	77,358	-0.06(-0.65%)
Aug 16, 2010	9.192	9.198	9.150	9.180	61,077	-0.01(-0.06%)
Aug 13, 2010	9.186	9.192	9.109	9.186	26,353	+0.07(+0.80%)
Aug 12, 2010	9.138	9.193	9.103	9.113	90,657	-0.09(-0.96%)
Aug 11, 2010	9.138	9.204	9.138	9.201	33,427	+0.02(+0.23%)
Aug 10, 2010	9.156	9.192	9.156	9.180	45,993	+0.01(+0.08%)
Aug 09, 2010	9.168	9.186	9.162	9.173	34,636	-0.00(-0.01%)
Aug 06, 2010	9.174	9.192	9.162	9.174	21,510	+0.02(+0.19%)
Aug 05, 2010	9.127	9.180	9.127	9.156	38,410	-0.00(-0.01%)
Aug 04, 2010	9.156	9.180	9.106	9.157	69,127	+0.08(+0.86%)
Aug 03, 2010	9.180	9.192	9.073	9.079	129,400	-0.07(-0.71%)
Aug 02, 2010	9.251	9.251	9.133	9.144	77,194	+0.02(+0.19%)
Jul 30, 2010	9.127	9.150	9.085	9.127	30,831	-0.01(-0.06%)
Jul 29, 2010	9.038	9.150	9.038	9.133	43,814	+0.09(+0.98%)
Jul 28, 2010	9.002	9.050	8.984	9.044	36,260	+0.04(+0.39%)
Jul 27, 2010	8.984	9.014	8.961	9.008	39,313	+0.05(+0.60%)
Jul 26, 2010	8.955	8.961	8.940	8.955	17,672	+0.02(+0.27%)
Jul 23, 2010	8.895	8.931	8.883	8.931	46,846	+0.04(+0.47%)
Jul 22, 2010	8.895	8.931	8.866	8.889	60,031	-0.01(-0.07%)
Jul 21, 2010	8.854	8.895	8.812	8.895	46,870	+0.08(+0.87%)
Jul 20, 2010	8.895	8.895	8.706	8.818	78,875	-0.05(-0.60%)
Jul 19, 2010	8.860	8.889	8.860	8.872	36,098	+0.02(+0.27%)
Jul 16, 2010	8.848	8.895	8.800	8.848	55,433	-0.04(-0.47%)
Jul 15, 2010	8.878	8.907	8.866	8.889	91,059	+0.01(+0.13%)
Jul 14, 2010	8.895	8.895	8.848	8.878	60,852	+0.01(+0.07%)
Jul 13, 2010	8.907	8.966	8.872	8.872	62,508	-0.02(-0.20%)
Jul 12, 2010	8.931	8.931	8.878	8.889	40,071	-0.01(-0.13%)
Jul 09, 2010	8.901	8.901	8.874	8.901	43,897	-0.01(-0.07%)
Jul 08, 2010	9.032	9.067	8.848	8.907	93,470	-0.11(-1.18%)
Jul 07, 2010	8.949	9.014	8.949	9.014	39,034	+0.06(+0.66%)
Jul 06, 2010	9.204	9.204	8.872	8.955	45,720	+0.04(+0.44%)
Jul 02, 2010	8.916	8.925	8.866	8.916	32,546	+0.02(+0.23%)