Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.65	12.71	12.16	12.50	127,802	-0.13(-1.03%)
Apr 28, 2011	12.27	12.75	12.27	12.63	61,597	+0.36(+2.93%)
Apr 27, 2011	12.01	12.44	11.84	12.27	112,668	+0.20(+1.66%)
Apr 26, 2011	11.83	12.56	11.69	12.07	376,819	+0.18(+1.51%)
Apr 25, 2011	11.87	12.11	11.61	11.89	215,605	+0.14(+1.19%)
Apr 21, 2011	11.75	11.91	11.51	11.75	382,399	-0.02(-0.17%)
Apr 20, 2011	11.96	12.20	11.31	11.77	406,845	-0.11(-0.93%)
Apr 19, 2011	12.09	12.24	11.29	11.88	826,085	-0.31(-2.54%)
Apr 18, 2011	12.21	12.48	11.83	12.19	414,521	-0.15(-1.22%)
Apr 15, 2011	12.43	12.62	12.03	12.34	357,452	-0.15(-1.20%)
Apr 14, 2011	12.32	12.73	12.00	12.49	440,725	+0.03(+0.24%)
Apr 13, 2011	12.43	12.90	12.11	12.46	220,784	+0.03(+0.24%)
Apr 12, 2011	12.58	12.74	12.08	12.43	292,227	-0.12(-0.96%)
Apr 11, 2011	12.78	12.79	12.28	12.55	237,027	-0.23(-1.80%)
Apr 08, 2011	12.90	13.00	12.71	12.78	226,005	-0.09(-0.70%)
Apr 07, 2011	12.91	12.99	12.52	12.87	183,503	+0.03(+0.23%)
Apr 06, 2011	12.90	13.18	12.44	12.84	275,751	-0.10(-0.77%)
Apr 05, 2011	12.47	13.00	11.93	12.94	190,036	+0.54(+4.35%)
Apr 04, 2011	12.06	12.48	12.00	12.40	141,746	+0.29(+2.39%)
Apr 01, 2011	12.15	12.47	11.52	12.11	594,597	-0.07(-0.57%)
Mar 31, 2011	12.43	12.50	12.00	12.18	614,747	-0.25(-2.01%)
Mar 30, 2011	11.84	12.50	11.70	12.43	612,538	+0.60(+5.07%)
Mar 29, 2011	11.80	12.15	11.50	11.83	722,956	+0.30(+2.60%)
Mar 28, 2011	12.50	12.85	11.50	11.53	1,014,470	-0.65(-5.34%)