Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	21.38	22.54	21.26	21.77	3,134,893	+0.54(+2.57%)
Mar 30, 2011	21.40	21.43	21.19	21.23	4,459,988	-0.41(-1.88%)
Mar 29, 2011	22.35	22.40	21.32	21.64	805,634	-1.13(-4.95%)
Mar 28, 2011	21.92	23.14	21.78	22.76	702,200	+0.93(+4.25%)
Mar 25, 2011	22.07	22.54	21.70	21.84	492,103	-0.04(-0.18%)
Mar 24, 2011	22.07	22.15	21.14	21.87	456,678	+0.02(+0.11%)
Mar 23, 2011	22.33	22.48	21.40	21.85	509,124	-0.49(-2.20%)
Mar 22, 2011	23.07	23.11	22.31	22.34	594,145	-0.68(-2.93%)
Mar 21, 2011	23.20	23.31	22.86	23.02	718,624	+1.37(+6.31%)
Mar 18, 2011	21.41	21.67	21.26	21.65	625,894	+0.53(+2.51%)
Mar 17, 2011	21.64	21.94	20.77	21.12	673,405	+0.02(+0.07%)
Mar 16, 2011	20.06	21.49	20.02	21.11	1,195,215	+1.04(+5.20%)
Mar 15, 2011	19.62	20.17	19.09	20.06	517,101	+0.97(+5.10%)
Mar 14, 2011	18.93	19.31	18.63	19.09	204,814	-0.08(-0.44%)
Mar 11, 2011	18.99	19.43	18.80	19.17	408,431	-0.04(-0.20%)
Mar 10, 2011	19.41	19.43	18.92	19.21	341,358	-0.60(-3.02%)
Mar 09, 2011	19.32	20.18	19.21	19.81	472,697	+0.49(+2.54%)
Mar 08, 2011	18.57	19.83	18.55	19.32	314,384	+0.76(+4.09%)
Mar 07, 2011	19.16	19.36	18.14	18.56	332,714	-0.45(-2.38%)
Mar 04, 2011	19.41	19.50	18.79	19.01	299,567	-0.32(-1.67%)
Mar 03, 2011	18.95	19.47	18.90	19.33	211,715	+0.70(+3.75%)
Mar 02, 2011	18.39	19.05	18.30	18.64	287,850	+0.22(+1.21%)
Mar 01, 2011	19.23	19.50	18.34	18.41	291,773	-0.75(-3.92%)
Feb 28, 2011	19.15	19.32	18.55	19.17	314,899	+0.23(+1.22%)
Feb 25, 2011	18.41	18.95	18.41	18.93	191,592	+0.68(+3.70%)
Feb 24, 2011	18.19	18.67	17.89	18.26	426,873	+0.05(+0.25%)
Feb 23, 2011	19.16	19.36	17.75	18.21	431,547	-0.97(-5.04%)
Feb 22, 2011	19.62	19.98	18.98	19.18	443,115	-0.81(-4.03%)
Feb 18, 2011	20.32	20.32	19.72	19.99	304,933	-0.23(-1.14%)
Feb 17, 2011	19.75	20.30	19.54	20.22	298,267	+0.35(+1.74%)
Feb 16, 2011	19.36	19.94	19.36	19.87	228,746	+0.68(+3.52%)
Feb 15, 2011	19.22	19.33	19.05	19.20	286,471	-0.08(-0.44%)
Feb 14, 2011	19.22	19.36	19.14	19.28	213,253	+0.07(+0.36%)
Feb 11, 2011	18.97	19.23	18.88	19.21	269,557	+0.16(+0.85%)
Feb 10, 2011	18.89	19.22	18.77	19.05	242,455	-0.07(-0.36%)
Feb 09, 2011	19.28	19.36	18.80	19.12	332,616	-0.26(-1.35%)
Feb 08, 2011	19.10	19.38	18.72	19.38	364,625	+0.31(+1.61%)
Feb 07, 2011	18.42	19.33	18.24	19.07	320,928	+0.73(+3.97%)
Feb 04, 2011	18.62	18.75	17.97	18.34	255,645	-0.21(-1.12%)
Feb 03, 2011	18.84	18.87	18.27	18.55	303,932	-0.33(-1.75%)
Feb 02, 2011	19.23	19.52	18.72	18.88	271,284	-0.44(-2.26%)
Feb 01, 2011	18.38	19.45	18.17	19.32	435,072	+1.16(+6.38%)
Jan 31, 2011	18.06	18.61	17.95	18.16	490,948	+0.18(+1.02%)
Jan 28, 2011	18.72	19.15	17.88	17.98	520,812	-0.77(-4.09%)
Jan 27, 2011	18.46	18.94	18.42	18.74	463,312	+0.29(+1.58%)
Jan 26, 2011	17.65	18.68	17.62	18.45	1,096,993	+0.87(+4.93%)
Jan 25, 2011	17.06	17.62	16.98	17.58	599,152	+0.43(+2.50%)
Jan 24, 2011	16.49	17.51	16.45	17.16	593,924	+0.67(+4.05%)
Jan 21, 2011	16.34	16.69	16.12	16.49	518,416	+0.25(+1.56%)
Jan 20, 2011	16.03	16.39	15.88	16.23	526,956	+0.15(+0.95%)
Jan 19, 2011	16.01	16.10	15.71	16.08	628,157	+0.11(+0.67%)
Jan 18, 2011	15.56	16.01	15.56	15.97	429,523	+0.32(+2.06%)
Jan 14, 2011	15.66	15.82	15.44	15.65	312,022	+0.00(+0.00%)
Jan 13, 2011	15.51	15.65	15.34	15.65	316,976	+0.17(+1.09%)
Jan 12, 2011	15.77	16.00	15.36	15.48	314,152	-0.12(-0.79%)
Jan 11, 2011	15.79	15.88	15.45	15.61	274,624	-0.08(-0.54%)
Jan 10, 2011	16.17	16.27	15.64	15.69	424,716	-0.53(-3.26%)
Jan 07, 2011	15.58	16.60	15.57	16.22	794,940	+0.74(+4.81%)
Jan 06, 2011	16.07	16.10	15.41	15.47	293,875	-0.54(-3.40%)
Jan 05, 2011	15.39	16.27	15.38	16.02	348,617	+0.61(+3.93%)
Jan 04, 2011	15.80	15.98	15.24	15.41	570,960	-0.29(-1.86%)
Jan 03, 2011	16.23	16.72	15.65	15.70	694,082	-0.40(-2.48%)
Dec 31, 2010	16.60	16.68	15.99	16.10	291,377	-0.51(-3.09%)
Dec 30, 2010	16.73	16.79	16.54	16.62	204,253	-0.08(-0.51%)
Dec 29, 2010	16.76	16.86	16.67	16.70	198,484	+0.14(+0.87%)
Dec 28, 2010	16.52	16.73	16.30	16.56	257,913	+0.09(+0.52%)
Dec 27, 2010	16.38	16.50	16.27	16.47	156,865	+0.04(+0.23%)
Dec 23, 2010	16.69	16.83	16.30	16.43	176,084	-0.25(-1.47%)
Dec 22, 2010	16.87	16.87	16.57	16.68	231,317	-0.18(-1.05%)
Dec 21, 2010	16.69	16.91	16.67	16.86	357,998	+0.25(+1.48%)
Dec 20, 2010	16.74	16.81	16.45	16.61	209,782	-0.02(-0.09%)
Dec 17, 2010	16.51	16.76	16.28	16.63	422,937	+0.05(+0.32%)
Dec 16, 2010	16.52	16.60	16.36	16.57	520,474	+0.07(+0.42%)
Dec 15, 2010	15.97	16.59	15.93	16.50	662,315	+0.47(+2.92%)
Dec 14, 2010	16.02	16.37	15.44	16.03	1,721,787	-1.40(-8.05%)
Dec 13, 2010	17.68	17.68	17.19	17.44	291,505	-0.13(-0.74%)
Dec 10, 2010	16.30	17.60	16.10	17.57	430,764	+1.26(+7.71%)
Dec 09, 2010	16.13	16.43	15.83	16.31	228,594	+0.34(+2.11%)
Dec 08, 2010	15.67	16.10	15.59	15.97	259,274	+0.35(+2.21%)
Dec 07, 2010	15.90	16.11	15.58	15.63	212,448	+0.05(+0.30%)
Dec 06, 2010	15.38	15.84	15.15	15.58	236,292	+0.12(+0.74%)
Dec 03, 2010	15.06	15.54	14.82	15.47	223,198	+0.26(+1.72%)
Dec 02, 2010	14.89	15.30	14.82	15.21	185,306	+0.31(+2.11%)
Dec 01, 2010	14.75	14.95	14.55	14.89	271,805	+0.50(+3.46%)
Nov 30, 2010	14.00	14.46	14.00	14.39	282,312	+0.27(+1.90%)
Nov 29, 2010	14.22	14.45	14.08	14.12	230,778	-0.19(-1.34%)
Nov 26, 2010	14.35	14.58	14.25	14.32	58,675	-0.22(-1.53%)
Nov 24, 2010	14.05	14.54	14.54	14.54	203,981	+0.66(+4.75%)
Nov 23, 2010	13.99	14.15	13.82	13.88	290,470	-0.44(-3.05%)
Nov 22, 2010	13.91	14.35	13.90	14.32	316,271	+0.31(+2.19%)
Nov 19, 2010	14.09	14.42	13.84	14.01	252,861	-0.05(-0.33%)
Nov 18, 2010	13.77	14.23	13.77	14.06	277,826	+0.56(+4.15%)
Nov 17, 2010	13.68	13.70	13.40	13.50	205,093	-0.17(-1.23%)
Nov 16, 2010	13.46	13.81	13.17	13.66	559,120	-0.16(-1.17%)
Nov 15, 2010	14.13	14.34	13.77	13.83	216,245	-0.13(-0.93%)
Nov 12, 2010	14.53	14.76	13.89	13.96	421,136	-0.81(-5.46%)
Nov 11, 2010	14.68	15.15	14.56	14.76	453,288	-0.13(-0.88%)
Nov 10, 2010	14.40	14.96	12.65	14.89	1,189,961	-0.28(-1.87%)
Nov 09, 2010	15.14	15.48	15.03	15.18	583,184	+0.12(+0.76%)
Nov 08, 2010	14.92	15.34	14.75	15.06	559,785	+0.05(+0.36%)
Nov 05, 2010	14.64	15.05	14.64	15.01	360,137	+0.27(+1.82%)
Nov 04, 2010	14.95	15.23	14.58	14.74	312,612	+0.12(+0.84%)
Nov 03, 2010	14.47	14.68	14.27	14.62	255,039	+0.07(+0.48%)
Nov 02, 2010	14.26	14.62	13.89	14.55	297,529	+0.68(+4.87%)
Nov 01, 2010	14.01	14.39	13.76	13.87	308,259	-0.09(-0.66%)
Oct 29, 2010	14.22	14.43	13.94	13.96	352,218	-0.35(-2.47%)
Oct 28, 2010	14.62	14.77	14.12	14.32	402,746	-0.15(-1.06%)
Oct 27, 2010	14.37	14.60	13.99	14.47	286,355	-0.04(-0.26%)
Oct 25, 2010	14.71	15.11	14.28	14.51	306,054	-0.06(-0.42%)
Oct 22, 2010	13.98	14.75	13.94	14.57	355,725	+0.64(+4.57%)
Oct 21, 2010	14.29	14.35	13.44	13.93	424,849	-0.21(-1.52%)
Oct 20, 2010	13.89	14.42	13.62	14.15	385,555	+0.08(+0.55%)
Oct 19, 2010	13.85	14.35	13.50	14.07	463,005	-0.12(-0.81%)
Oct 18, 2010	13.83	14.45	13.73	14.19	257,924	+0.43(+3.12%)
Oct 15, 2010	14.62	14.72	13.66	13.76	574,659	-0.74(-5.13%)
Oct 14, 2010	14.12	14.54	13.69	14.50	507,130	+0.47(+3.34%)
Oct 13, 2010	12.87	14.19	12.87	14.03	1,134,393	+1.33(+10.45%)
Oct 12, 2010	12.44	12.87	11.81	12.71	427,100	+0.26(+2.10%)
Oct 11, 2010	12.15	13.00	12.10	12.44	803,041	+0.31(+2.53%)
Oct 08, 2010	12.14	12.47	11.94	12.14	405,693	+0.03(+0.25%)
Oct 07, 2010	12.11	12.21	11.76	12.11	487	+0.02(+0.19%)
Oct 06, 2010	12.19	12.30	11.96	12.08	209,271	-0.19(-1.56%)
Oct 05, 2010	11.90	12.46	11.70	12.28	258,749	+0.57(+4.85%)
Oct 04, 2010	12.25	12.33	11.55	11.71	362,637	-0.59(-4.80%)
Oct 01, 2010	12.30	12.46	12.16	12.30	414,938	+0.34(+2.80%)
Sep 30, 2010	11.96	12.12	11.74	11.96	342,888	+0.11(+0.93%)
Sep 29, 2010	11.92	12.17	11.68	11.85	834,803	-0.19(-1.59%)
Sep 28, 2010	12.06	12.46	11.66	12.05	230	+0.36(+3.09%)
Sep 27, 2010	10.16	11.88	9.966	11.68	1,346,359	+1.51(+14.86%)
Sep 24, 2010	10.06	10.33	9.996	10.17	439,060	+0.36(+3.67%)
Sep 23, 2010	9.889	10.20	9.782	9.813	954	-0.26(-2.59%)
Sep 22, 2010	9.920	10.11	9.529	10.07	450,172	+0.12(+1.23%)
Sep 21, 2010	9.966	10.13	9.751	9.951	488,664	-0.04(-0.38%)
Sep 20, 2010	9.782	10.05	9.613	9.989	414,160	+0.27(+2.76%)
Sep 17, 2010	9.721	10.17	9.567	9.721	431,209	-0.19(-1.94%)
Sep 15, 2010	10.10	10.20	9.851	9.912	217,214	-0.25(-2.42%)
Sep 14, 2010	10.12	10.47	9.997	10.16	359,308	-0.05(-0.53%)
Sep 13, 2010	9.905	10.44	9.905	10.21	615,545	+0.38(+3.90%)
Sep 10, 2010	9.391	9.889	9.391	9.828	255,782	+0.48(+5.09%)
Sep 09, 2010	9.521	9.590	9.214	9.352	217,042	+0.09(+0.99%)
Sep 08, 2010	9.291	9.460	9.153	9.260	233,684	-0.02(-0.17%)
Sep 07, 2010	9.774	9.874	9.207	9.276	776	-0.61(-6.21%)
Sep 03, 2010	9.659	9.966	9.629	9.889	240,151	+0.32(+3.37%)
Sep 02, 2010	9.314	9.659	9.168	9.567	385	+0.21(+2.21%)
Sep 01, 2010	9.207	9.368	8.992	9.360	543,869	+0.33(+3.65%)
Aug 31, 2010	9.022	9.429	8.393	9.030	782	+0.56(+6.61%)
Aug 30, 2010	8.953	8.953	8.424	8.470	341,583	-0.47(-5.24%)
Aug 27, 2010	8.508	9.069	8.424	8.938	593,159	+0.88(+10.95%)
Aug 26, 2010	7.987	8.386	7.925	8.056	543	+0.50(+6.60%)
Aug 25, 2010	7.135	7.902	6.982	7.557	538	+0.26(+3.58%)
Aug 24, 2010	7.741	7.741	7.258	7.296	2,188	-0.47(-6.03%)
Aug 23, 2010	8.355	8.508	7.741	7.764	281,801	-0.51(-6.12%)
Aug 20, 2010	8.079	8.340	7.826	8.271	276,878	+0.11(+1.32%)
Aug 19, 2010	8.769	8.792	8.133	8.163	813	-0.64(-7.32%)
Aug 18, 2010	8.171	9.045	7.979	8.808	8,633	+0.64(+7.89%)
Aug 17, 2010	8.002	8.439	7.902	8.163	1,298	+0.18(+2.21%)
Aug 16, 2010	7.741	8.232	7.695	7.987	303,470	+0.15(+1.86%)
Aug 13, 2010	7.841	8.516	7.787	7.841	410,161	-0.66(-7.76%)
Aug 12, 2010	8.685	8.792	8.478	8.501	210,660	-0.29(-3.32%)
Aug 11, 2010	9.460	9.460	8.746	8.792	2,488	-0.88(-9.12%)
Aug 10, 2010	9.590	9.920	9.398	9.675	1,006	-0.16(-1.64%)
Aug 09, 2010	9.997	10.03	9.744	9.836	199,355	-0.02(-0.23%)
Aug 06, 2010	9.859	10.30	9.652	9.859	399,102	-0.01(-0.08%)
Aug 05, 2010	10.09	10.27	9.859	9.866	200,731	-0.40(-3.89%)
Aug 04, 2010	10.23	10.50	10.11	10.27	104,954	+0.10(+0.98%)
Aug 03, 2010	10.34	10.49	9.989	10.17	205,042	-0.35(-3.29%)
Aug 02, 2010	10.35	10.70	10.33	10.51	148,734	+0.49(+4.90%)
Jul 30, 2010	10.02	10.43	9.928	10.02	348,781	-0.34(-3.26%)
Jul 29, 2010	10.56	10.72	10.17	10.36	187,777	-0.07(-0.66%)
Jul 28, 2010	10.43	10.73	10.38	10.43	873	-0.08(-0.73%)
Jul 27, 2010	10.93	11.09	10.50	10.50	190,472	-0.20(-1.86%)
Jul 26, 2010	10.26	10.75	10.06	10.70	280,120	+0.36(+3.49%)
Jul 23, 2010	10.46	10.60	10.17	10.34	414,620	-0.09(-0.88%)
Jul 22, 2010	10.10	10.65	9.989	10.43	358,366	+0.65(+6.67%)
Jul 21, 2010	10.46	10.56	9.736	9.782	276,219	-0.58(-5.63%)
Jul 20, 2010	9.989	10.38	9.705	10.37	356,275	+0.11(+1.05%)
Jul 19, 2010	10.28	10.89	10.05	10.26	321,542	-0.02(-0.15%)
Jul 16, 2010	10.27	11.09	10.19	10.27	379,931	-0.97(-8.60%)
Jul 15, 2010	11.49	11.68	10.96	11.24	504,773	-0.25(-2.20%)
Jul 14, 2010	11.51	11.85	11.32	11.49	796,160	-0.02(-0.13%)
Jul 13, 2010	11.51	11.71	10.96	11.51	2,136	+0.77(+7.14%)
Jul 12, 2010	10.46	10.98	10.42	10.74	590,285	+0.32(+3.09%)
Jul 09, 2010	10.42	10.62	9.138	10.42	605,078	+1.28(+14.02%)
Jul 08, 2010	9.138	9.774	8.554	9.138	649	+0.86(+10.38%)
Jul 07, 2010	7.741	8.294	7.565	8.278	343,527	+0.58(+7.47%)
Jul 06, 2010	7.703	8.294	7.595	7.703	1,092	-0.19(-2.43%)
Jul 02, 2010	7.895	8.393	7.764	7.895	209,613	-0.35(-4.28%)
Jul 01, 2010	8.585	8.716	7.987	8.248	310,046	-0.35(-4.02%)
Jun 30, 2010	8.593	9.076	8.439	8.593	4,842	-0.22(-2.52%)
Jun 29, 2010	9.368	9.383	8.708	8.815	191,666	-0.89(-9.17%)
Jun 25, 2010	9.705	9.889	9.306	9.705	526,823	+0.10(+1.04%)
Jun 24, 2010	9.606	9.989	9.276	9.606	148	-0.03(-0.32%)
Jun 23, 2010	9.698	9.782	9.475	9.636	135,309	-0.17(-1.72%)
Jun 22, 2010	9.805	10.43	9.767	9.805	731	-0.42(-4.13%)
Jun 21, 2010	10.65	10.65	10.11	10.23	114,151	-0.16(-1.55%)
Jun 18, 2010	10.39	10.60	10.14	10.39	215,228	+0.05(+0.52%)
Jun 17, 2010	10.33	10.66	10.16	10.33	142	+0.08(+0.82%)
Jun 16, 2010	10.26	10.58	10.11	10.25	124,453	-0.18(-1.69%)
Jun 15, 2010	10.43	10.50	9.790	10.43	1,269	+0.70(+7.18%)
Jun 14, 2010	10.00	10.34	9.644	9.728	216,808	-0.07(-0.70%)
Jun 11, 2010	9.306	9.813	9.283	9.797	171,265	+0.28(+2.98%)
Jun 10, 2010	9.513	9.529	8.976	9.513	1,179	+0.67(+7.55%)
Jun 09, 2010	8.999	9.260	8.746	8.846	214,335	-0.01(-0.09%)
Jun 08, 2010	9.337	9.429	8.570	8.854	364,022	-0.44(-4.79%)
Jun 07, 2010	9.667	9.866	9.283	9.299	408,456	-0.30(-3.12%)
Jun 04, 2010	9.598	10.37	9.552	9.598	371,588	-1.09(-10.19%)
Jun 03, 2010	10.69	10.74	10.29	10.69	134,071	+0.21(+2.05%)
Jun 02, 2010	10.47	10.52	9.813	10.47	233,422	+0.45(+4.52%)
Jun 01, 2010	10.02	10.85	9.997	10.02	1,029	-0.96(-8.73%)
May 28, 2010	10.98	11.59	10.78	10.98	976,385	-0.41(-3.64%)
May 27, 2010	10.76	11.45	10.63	11.39	406,401	+1.01(+9.76%)
May 26, 2010	10.38	10.92	10.04	10.38	789	+0.44(+4.48%)
May 25, 2010	9.613	9.966	9.444	9.935	346,184	-0.05(-0.54%)
May 24, 2010	10.05	10.30	9.882	9.989	176,677	-0.11(-1.06%)
May 21, 2010	9.652	10.43	9.598	10.10	328,402	+0.18(+1.86%)
May 20, 2010	9.882	10.32	9.813	9.912	593,086	-0.97(-8.89%)
May 19, 2010	10.98	11.19	10.54	10.88	281,832	-0.20(-1.80%)
May 18, 2010	11.62	11.82	10.90	11.08	285,599	-0.29(-2.56%)
May 17, 2010	11.56	11.70	10.88	11.37	427,804	+0.02(+0.20%)
May 14, 2010	11.35	11.59	11.06	11.35	171,582	-0.43(-3.65%)
May 13, 2010	11.77	12.00	11.49	11.78	371,593	-0.10(-0.84%)
May 12, 2010	10.92	11.95	10.84	11.88	502,277	+0.93(+8.48%)
May 11, 2010	10.89	11.12	10.82	10.95	686,260	+0.60(+5.78%)
May 10, 2010	10.53	10.65	10.15	10.35	988,198	+0.72(+7.49%)
May 07, 2010	9.897	10.28	9.575	9.629	4,027,142	-0.83(-7.92%)
May 06, 2010	10.73	11.26	10.04	10.46	1,102,305	-0.65(-5.89%)
May 05, 2010	10.82	11.17	10.60	11.11	563,519	-0.46(-3.96%)
May 04, 2010	11.75	11.75	11.21	11.57	274,833	-0.45(-3.70%)
May 03, 2010	11.86	12.20	11.70	12.01	344,057	-0.48(-3.81%)
Apr 30, 2010	13.04	13.05	12.37	12.49	216,333	-0.59(-4.52%)
Apr 29, 2010	13.00	13.33	12.81	13.08	164,289	+0.24(+1.85%)
Apr 28, 2010	12.79	12.94	12.47	12.84	127,675	+0.18(+1.39%)
Apr 27, 2010	13.06	13.29	12.54	12.67	158,900	-0.48(-3.62%)
Apr 26, 2010	13.30	13.41	13.10	13.14	145,226	-0.18(-1.38%)
Apr 23, 2010	13.34	13.81	13.27	13.33	263,113	-0.06(-0.46%)
Apr 22, 2010	12.51	13.41	12.34	13.39	318,778	+0.66(+5.18%)
Apr 21, 2010	12.54	12.83	12.45	12.73	178,691	+0.19(+1.53%)
Apr 20, 2010	12.46	12.87	12.23	12.54	291,811	+0.15(+1.24%)
Apr 19, 2010	12.58	12.74	12.16	12.38	277,512	-0.35(-2.71%)
Apr 16, 2010	12.80	13.21	12.57	12.73	349,962	-0.17(-1.31%)
Apr 15, 2010	12.30	13.10	12.12	12.90	600,281	+0.58(+4.74%)
Apr 14, 2010	11.62	12.50	11.51	12.31	473,311	+0.75(+6.50%)
Apr 13, 2010	11.34	11.87	11.34	11.56	425,184	+0.11(+0.94%)
Apr 12, 2010	10.26	11.65	10.20	11.45	619,625	+1.19(+11.58%)
Apr 09, 2010	10.45	10.50	9.928	10.27	283,625	-0.17(-1.62%)
Apr 08, 2010	9.552	10.50	9.361	10.43	442,402	+0.84(+8.80%)
Apr 07, 2010	9.115	9.606	9.115	9.590	405,086	+0.33(+3.56%)
Apr 06, 2010	9.076	9.567	8.819	9.260	391,144	+0.39(+4.41%)
Apr 05, 2010	8.524	9.245	8.501	8.869	308,565	+0.34(+3.96%)