Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Oct 27, 2011 0.0250 0.0250 0.0250 0.0250 350 +0.00(+0.00%)
Oct 24, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2011 0.0250 0.0250 0.0250 0.0250 1,120 +0.00(+0.00%)
Oct 20, 2011 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Oct 18, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 14, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2011 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Oct 12, 2011 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Oct 11, 2011 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 10, 2011 0.0100 0.0200 0.0100 0.0200 3,400 +0.00(+0.00%)
Oct 07, 2011 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 06, 2011 0.0100 0.0400 0.0100 0.0200 60,500 +0.00(+0.00%)
Oct 05, 2011 0.0200 0.0300 0.0200 0.0200 9,500 +0.00(+0.00%)
Oct 04, 2011 0.0300 0.0350 0.0200 0.0200 155,000 -0.02(-50.00%)
Oct 03, 2011 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 29, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2011 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 22, 2011 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 21, 2011 0.0510 0.0510 0.0400 0.0400 7,440 -0.01(-21.57%)
Sep 20, 2011 0.0510 0.0510 0.0510 0.0510 1,500 +0.00(+0.00%)
Sep 16, 2011 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Sep 13, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 02, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 26, 2011 0.0350 0.0350 0.0350 0 -0.04(-50.00%)
Aug 24, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.04(+100.00%)
Aug 22, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2011 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Aug 17, 2011 0.0310 0.0310 0.0310 0.0310 5,000 -0.01(-22.50%)
Aug 05, 2011 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 04, 2011 0.0550 0.0550 0.0500 0.0500 7,000 -0.01(-23.08%)
Aug 02, 2011 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 01, 2011 0.0600 0.0700 0.0600 0.0700 41,714 +0.01(+16.67%)
Jul 27, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2011 0.0600 0.0600 0.0600 0.0600 950 +0.00(+0.00%)
Jul 21, 2011 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Jul 20, 2011 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jul 19, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 13, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 11, 2011 0.0600 0.0600 0.0600 0.0600 2,700 +0.00(+0.00%)
Jul 08, 2011 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 05, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 01, 2011 0.0600 0.0600 0.0600 0.0600 10,150 -0.04(-40.00%)
Jun 30, 2011 0.1000 0.1000 0.0600 0.1000 3,200 +0.04(+66.67%)
Jun 29, 2011 0.0600 0.0600 0.0600 0.0600 7,000 -0.05(-45.45%)
Jun 27, 2011 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Jun 24, 2011 0.0600 0.0600 0.0600 0.0600 508 +0.00(+0.00%)
Jun 22, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2011 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jun 20, 2011 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jun 17, 2011 0.0600 0.0600 0.0600 0.0600 11,070 +0.00(+0.00%)
Jun 14, 2011 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 10, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2011 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jun 08, 2011 0.0800 0.0800 0.0800 0.0800 3,000 +0.02(+33.33%)
Jun 06, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2011 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 24, 2011 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+7.33%)
May 19, 2011 0.0559 0.0559 0.0559 0 -0.00(-6.83%)
May 17, 2011 0.0600 0.0600 0.0600 0 +0.00(+7.33%)
May 13, 2011 0.0559 0.0559 0.0559 0 -0.00(-6.83%)
May 12, 2011 0.0425 0.0650 0.0425 0.0600 80,863 +0.02(+42.86%)
May 11, 2011 0.0600 0.0600 0.0400 0.0420 292,297 -0.02(-30.00%)
May 10, 2011 0.0650 0.0650 0.0500 0.0600 29,777 -0.01(-7.69%)
May 09, 2011 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 05, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 04, 2011 0.0650 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
May 03, 2011 0.0650 0.0650 0.0650 0.0650 2,954 -0.00(-1.52%)
May 02, 2011 0.0660 0.0660 0.0660 0.0660 7,470 +0.00(+0.00%)
Apr 29, 2011 0.0660 0.0660 0.0660 0.0660 1,100 +0.00(+0.00%)
Apr 28, 2011 0.0660 0.0660 0.0660 0.0660 13,817 +0.00(+0.00%)
Apr 27, 2011 0.0660 0.0660 0.0660 0.0660 5,000 +0.00(+0.00%)
Apr 26, 2011 0.0700 0.0700 0.0660 0.0660 16,572 -0.00(-5.71%)
Apr 25, 2011 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Apr 21, 2011 0.0740 0.0740 0.0700 0.0700 8,878 -0.00(-5.41%)
Apr 12, 2011 0.0740 0.0740 0.0740 0.0740 0 -0.00(-2.63%)
Apr 08, 2011 0.0760 0.0760 0.0760 0.0760 0 -0.01(-10.59%)
Apr 05, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 01, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 30, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 25, 2011 0.0850 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 23, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 22, 2011 0.0700 0.0900 0.0700 0.0900 80,932 +0.01(+12.50%)
Mar 21, 2011 0.0900 0.1000 0.0800 0.0800 94,368 +0.00(+0.00%)
Mar 18, 2011 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Mar 17, 2011 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Mar 15, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 11, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 09, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2011 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Mar 07, 2011 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Mar 04, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Mar 03, 2011 0.0800 0.0900 0.0800 0.0800 39,900 +0.00(+0.00%)
Mar 02, 2011 0.0900 0.0900 0.0800 0.0800 25,000 -0.01(-11.11%)
Mar 01, 2011 0.0900 0.0900 0.0900 0.0900 23,700 +0.01(+12.50%)
Feb 28, 2011 0.0700 0.0950 0.0700 0.0800 681,742 +0.01(+15.94%)
Feb 25, 2011 0.0690 0.0880 0.0690 0.0690 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.