DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	52.69	53.25	52.23	52.34	248,214	-1.24(-2.31%)
Oct 28, 2011	53.40	54.08	52.40	53.58	536,286	-0.19(-0.35%)
Oct 27, 2011	54.92	54.92	51.71	53.77	372,939	+1.61(+3.09%)
Oct 26, 2011	52.66	52.86	50.14	52.16	382,109	+0.11(+0.21%)
Oct 25, 2011	52.90	53.05	52.00	52.05	305,801	-1.36(-2.55%)
Oct 24, 2011	52.65	53.83	51.94	53.41	510,350	+1.11(+2.12%)
Oct 21, 2011	51.97	52.78	51.36	52.30	344,187	+0.95(+1.85%)
Oct 20, 2011	50.79	51.55	49.92	51.35	473,067	+0.57(+1.12%)
Oct 19, 2011	50.19	51.99	49.87	50.78	472,043	+0.39(+0.77%)
Oct 18, 2011	49.79	50.74	47.73	50.39	833,825	+0.61(+1.23%)
Oct 17, 2011	50.89	51.55	49.60	49.78	237,691	-1.61(-3.13%)
Oct 14, 2011	50.92	51.55	50.26	51.39	279,991	+1.27(+2.53%)
Oct 13, 2011	50.37	51.32	49.51	50.12	453,460	-0.51(-1.01%)
Oct 12, 2011	51.11	51.62	49.56	50.63	433,079	+0.24(+0.48%)
Oct 11, 2011	50.49	50.71	49.19	50.39	673,927	-0.84(-1.64%)
Oct 10, 2011	50.61	51.87	50.06	51.23	311,330	+1.88(+3.81%)
Oct 07, 2011	49.82	50.98	49.07	49.35	507,151	-0.04(-0.08%)
Oct 06, 2011	48.91	49.79	48.56	49.39	833,644	+0.94(+1.94%)
Oct 05, 2011	47.87	49.00	47.40	48.45	1,054,374	+0.93(+1.96%)
Oct 04, 2011	44.27	47.58	43.89	47.52	689,324	+2.52(+5.60%)
Oct 03, 2011	45.36	46.70	44.55	45.00	711,985	-1.18(-2.56%)
Sep 30, 2011	46.14	48.31	45.42	46.18	661,091	-0.69(-1.47%)
Sep 29, 2011	47.75	48.67	44.93	46.87	602,869	+0.21(+0.45%)
Sep 28, 2011	48.03	48.38	46.09	46.66	446,710	-1.07(-2.24%)
Sep 27, 2011	49.46	49.60	47.50	47.73	538,426	+0.36(+0.76%)
Sep 26, 2011	45.79	47.73	45.34	47.37	708,160	+2.33(+5.17%)
Sep 23, 2011	43.71	45.21	43.48	45.04	751,661	+1.38(+3.16%)
Sep 22, 2011	44.10	45.15	43.12	43.66	773,330	-1.21(-2.70%)
Sep 21, 2011	46.10	46.82	44.82	44.87	407,700	-1.22(-2.65%)
Sep 20, 2011	47.96	48.43	45.95	46.09	662,766	-1.76(-3.68%)
Sep 19, 2011	45.54	48.36	45.46	47.85	866,415	+1.18(+2.53%)
Sep 16, 2011	45.06	47.19	44.74	46.67	620,883	-0.83(-1.75%)
Sep 15, 2011	48.05	48.42	46.58	47.50	607,118	+0.05(+0.11%)
Sep 14, 2011	46.47	48.26	46.09	47.45	759,564	+1.37(+2.97%)
Sep 13, 2011	44.92	46.50	44.70	46.08	427,850	+1.18(+2.63%)
Sep 12, 2011	43.70	45.57	43.41	44.90	1,110,639	+0.35(+0.79%)
Sep 09, 2011	44.92	45.23	43.64	44.55	1,022,504	-0.88(-1.94%)
Sep 08, 2011	46.13	47.43	45.16	45.43	751,347	-1.33(-2.84%)
Sep 07, 2011	45.64	47.18	45.46	46.76	397,896	+1.86(+4.14%)
Sep 06, 2011	42.72	44.92	42.41	44.90	569,999	+0.64(+1.45%)
Sep 02, 2011	44.25	45.11	43.09	44.26	448,921	-1.20(-2.64%)
Sep 01, 2011	46.40	47.19	45.45	45.46	706,781	-0.95(-2.05%)
Aug 31, 2011	47.54	48.34	46.07	46.41	640,521	-0.69(-1.46%)
Aug 30, 2011	48.75	48.95	46.17	47.10	3,114,021	-0.11(-0.23%)
Aug 29, 2011	45.35	47.34	45.12	47.21	978,667	+2.24(+4.98%)
Aug 26, 2011	42.65	45.13	42.35	44.97	1,026,896	+1.83(+4.24%)
Aug 25, 2011	43.33	44.42	42.41	43.14	1,375,130	+0.54(+1.27%)
Aug 24, 2011	41.06	42.75	40.63	42.60	719,577	+1.27(+3.07%)
Aug 23, 2011	37.99	41.94	37.40	41.33	968,379	+3.50(+9.25%)
Aug 22, 2011	38.73	38.80	37.29	37.83	1,061,037	+0.02(+0.05%)
Aug 19, 2011	39.15	40.00	37.65	37.81	956,255	-2.01(-5.05%)
Aug 18, 2011	41.98	42.24	39.20	39.82	974,075	-3.48(-8.04%)
Aug 17, 2011	44.15	44.77	42.53	43.30	679,929	-0.77(-1.75%)
Aug 16, 2011	44.57	45.12	43.66	44.07	642,797	-1.53(-3.36%)
Aug 15, 2011	46.02	46.08	44.54	45.60	540,681	+0.02(+0.04%)
Aug 12, 2011	45.97	46.10	43.45	45.58	974,389	+0.13(+0.29%)
Aug 11, 2011	46.39	47.01	45.20	45.45	1,383,489	-0.25(-0.55%)
Aug 10, 2011	46.78	47.34	45.50	45.70	1,363,353	-1.82(-3.83%)
Aug 09, 2011	46.36	47.61	41.96	47.52	1,281,172	+4.70(+10.98%)
Aug 08, 2011	46.36	46.90	41.18	42.82	992,882	-5.54(-11.46%)
Aug 05, 2011	48.70	49.28	45.99	48.36	665,599	+0.38(+0.79%)
Aug 04, 2011	52.64	52.79	47.92	47.98	862,289	-5.40(-10.12%)
Aug 03, 2011	51.21	53.45	50.28	53.38	570,049	+2.27(+4.44%)
Aug 02, 2011	53.77	54.17	50.83	51.11	533,461	-3.05(-5.63%)
Aug 01, 2011	54.06	55.41	52.80	54.16	577,115	+1.18(+2.23%)
Jul 29, 2011	52.67	54.00	52.52	52.98	434,420	-0.34(-0.64%)
Jul 28, 2011	53.11	54.55	52.95	53.32	432,893	+0.41(+0.77%)
Jul 27, 2011	53.91	54.26	52.21	52.91	379,403	-1.09(-2.02%)
Jul 26, 2011	54.31	55.32	53.74	54.00	222,902	-0.22(-0.41%)
Jul 25, 2011	54.86	54.86	53.65	54.22	445,082	-1.09(-1.97%)
Jul 22, 2011	55.47	55.64	55.26	55.31	174,794	+0.57(+1.04%)
Jul 21, 2011	55.39	55.90	54.70	54.74	488,631	-0.42(-0.76%)
Jul 20, 2011	55.32	55.53	54.49	55.16	356,755	+0.11(+0.20%)
Jul 19, 2011	54.10	55.45	53.80	55.05	320,875	+1.37(+2.55%)
Jul 18, 2011	53.98	54.12	53.30	53.68	237,089	-0.58(-1.07%)
Jul 15, 2011	53.83	54.60	53.66	54.26	318,470	+0.69(+1.29%)
Jul 14, 2011	54.34	54.53	52.73	53.57	267,095	-0.60(-1.11%)
Jul 13, 2011	53.52	55.55	52.98	54.17	356,720	+1.05(+1.98%)
Jul 12, 2011	52.88	53.95	52.88	53.12	332,116	+0.13(+0.25%)
Jul 11, 2011	54.28	55.21	52.61	52.99	383,912	-1.75(-3.20%)
Jul 08, 2011	53.61	55.02	53.22	54.74	325,272	+0.15(+0.27%)
Jul 07, 2011	53.35	55.06	52.87	54.59	668,571	+2.18(+4.16%)
Jul 06, 2011	51.91	52.57	51.62	52.41	676,510	+0.54(+1.04%)
Jul 05, 2011	51.74	52.47	51.41	51.87	277,027	+0.41(+0.80%)
Jul 01, 2011	51.02	51.89	50.64	51.46	342,383	+0.85(+1.68%)
Jun 30, 2011	51.09	51.63	50.33	50.61	362,369	-0.49(-0.96%)
Jun 29, 2011	50.31	51.28	49.90	51.10	628,514	+1.20(+2.40%)
Jun 28, 2011	49.64	50.93	49.63	49.90	469,851	+0.43(+0.87%)
Jun 27, 2011	49.32	50.03	48.33	49.47	461,657	-0.02(-0.04%)
Jun 24, 2011	50.84	50.92	49.25	49.49	2,689,232	-1.40(-2.75%)
Jun 23, 2011	48.50	51.00	48.29	50.89	722,375	+1.67(+3.39%)
Jun 22, 2011	49.55	50.30	48.92	49.22	620,542	-0.72(-1.44%)
Jun 21, 2011	48.75	50.21	48.53	49.94	602,796	+1.64(+3.40%)
Jun 20, 2011	47.99	48.55	47.82	48.30	364,114	+1.35(+2.88%)
Jun 17, 2011	46.86	48.02	46.52	46.95	637,155	+0.45(+0.97%)
Jun 16, 2011	46.83	47.82	45.65	46.50	481,174	-0.22(-0.47%)
Jun 15, 2011	47.45	48.28	46.61	46.72	440,551	-1.33(-2.77%)
Jun 14, 2011	48.91	48.91	47.60	48.05	440,003	+1.24(+2.65%)
Jun 13, 2011	46.87	47.44	45.76	46.81	459,682	+0.20(+0.43%)
Jun 10, 2011	47.34	47.95	46.08	46.61	666,592	-1.13(-2.37%)
Jun 09, 2011	45.81	48.19	45.68	47.74	539,907	+2.01(+4.40%)
Jun 08, 2011	44.53	47.11	44.52	45.73	511,356	-0.89(-1.91%)
Jun 07, 2011	46.07	47.90	45.93	46.62	639,276	+1.05(+2.30%)
Jun 06, 2011	47.35	47.65	45.50	45.57	782,063	-1.91(-4.02%)
Jun 03, 2011	46.90	48.69	46.86	47.48	582,166	-2.99(-5.92%)
May 24, 2011	47.25	51.32	47.25	50.47	3,551,238	+7.28(+16.86%)
May 23, 2011	42.29	43.82	42.29	43.19	594,951	-0.12(-0.28%)
May 20, 2011	44.07	44.74	43.08	43.31	526,839	-1.08(-2.43%)
May 19, 2011	44.10	44.51	43.59	44.39	290,681	+0.29(+0.66%)
May 18, 2011	43.95	44.30	43.43	44.10	664,795	+0.17(+0.39%)
May 17, 2011	44.07	44.57	43.58	43.93	218,924	-0.30(-0.68%)
May 16, 2011	44.69	44.74	43.73	44.23	329,365	-0.77(-1.71%)
May 13, 2011	44.34	45.38	44.15	45.00	348,968	+0.47(+1.06%)
May 12, 2011	44.66	44.95	43.88	44.53	548,925	-0.22(-0.49%)
May 11, 2011	44.96	45.51	44.51	44.75	378,778	-0.28(-0.62%)
May 10, 2011	44.88	45.23	44.56	45.03	341,765	+0.48(+1.08%)
May 09, 2011	44.61	44.84	43.78	44.55	233,624	+0.38(+0.86%)
May 06, 2011	44.75	44.99	43.82	44.17	239,156	+0.02(+0.05%)
May 05, 2011	43.56	45.79	43.09	44.15	798,939	+0.34(+0.78%)
May 04, 2011	46.13	46.92	43.65	43.81	621,573	-2.19(-4.76%)
May 03, 2011	47.42	47.75	45.55	46.00	300,823	-1.16(-2.46%)
May 02, 2011	47.35	47.38	47.15	47.16	322,364	-0.32(-0.67%)
Apr 29, 2011	47.70	47.91	47.34	47.48	498,314	-0.24(-0.50%)
Apr 28, 2011	47.46	48.27	46.94	47.72	877,575	+0.04(+0.08%)
Apr 27, 2011	45.88	47.91	45.47	47.68	570,230	+1.75(+3.81%)
Apr 26, 2011	45.91	46.37	45.60	45.93	402,211	+0.00(+0.00%)
Apr 25, 2011	45.23	45.97	45.12	45.93	281,197	+0.57(+1.26%)
Apr 21, 2011	45.73	45.85	44.85	45.36	171,479	-0.16(-0.35%)
Apr 20, 2011	44.71	45.63	44.71	45.52	364,172	+1.39(+3.15%)
Apr 19, 2011	43.96	44.37	43.61	44.13	326,321	+0.34(+0.78%)
Apr 18, 2011	43.04	43.81	42.21	43.79	355,975	-0.15(-0.34%)
Apr 15, 2011	42.73	44.18	42.64	43.94	374,208	+1.22(+2.86%)
Apr 14, 2011	42.73	42.84	41.86	42.72	258,678	-0.26(-0.60%)
Apr 13, 2011	43.16	43.16	42.03	42.98	246,872	+0.21(+0.49%)
Apr 12, 2011	43.22	44.29	42.70	42.77	308,801	-0.68(-1.57%)
Apr 11, 2011	43.04	43.97	42.97	43.45	410,456	+0.48(+1.12%)
Apr 08, 2011	44.11	44.63	42.71	42.97	293,908	-1.08(-2.45%)
Apr 07, 2011	43.36	44.75	43.36	44.05	478,215	+0.58(+1.33%)
Apr 06, 2011	43.30	44.13	43.01	43.47	557,543	+0.34(+0.79%)
Apr 05, 2011	40.89	43.47	40.66	43.13	579,832	+2.07(+5.04%)
Apr 04, 2011	41.50	41.65	40.48	41.06	270,651	-0.41(-0.99%)
Apr 01, 2011	39.99	42.07	39.98	41.47	649,585	+1.51(+3.78%)
Mar 31, 2011	40.41	40.89	39.79	39.96	584,753	-0.59(-1.45%)
Mar 30, 2011	40.55	40.55	40.55	40.55	510,175	+1.36(+3.47%)
Mar 29, 2011	38.67	39.67	38.35	39.19	354,554	+0.48(+1.24%)
Mar 28, 2011	38.74	39.25	38.41	38.71	364,154	-0.01(-0.03%)
Mar 25, 2011	39.38	40.15	38.59	38.72	524,846	-0.64(-1.63%)
Mar 24, 2011	38.00	39.64	37.50	39.36	750,774	+1.69(+4.49%)
Mar 23, 2011	37.15	37.79	36.48	37.67	547,237	+0.19(+0.51%)
Mar 22, 2011	38.18	38.49	37.33	37.48	554,983	-0.75(-1.96%)
Mar 21, 2011	38.12	38.69	37.74	38.23	998,122	-0.17(-0.44%)
Mar 18, 2011	40.60	40.60	38.40	38.40	1,804,169	-1.78(-4.43%)
Mar 17, 2011	39.50	40.25	39.25	40.18	936,583	+1.08(+2.76%)
Mar 16, 2011	38.34	39.26	37.80	39.10	1,027,922	+0.85(+2.22%)
Mar 15, 2011	38.01	41.21	37.56	38.25	1,765,928	-2.96(-7.18%)
Mar 14, 2011	41.13	41.50	40.17	41.21	540,153	-0.09(-0.22%)
Mar 11, 2011	40.17	41.56	40.17	41.30	171,994	+0.60(+1.47%)
Mar 10, 2011	40.92	41.65	40.32	40.70	339,495	-0.60(-1.45%)
Mar 09, 2011	40.93	41.84	40.78	41.30	365,994	+0.17(+0.41%)
Mar 08, 2011	39.99	41.22	39.58	41.13	247,950	+1.41(+3.55%)
Mar 07, 2011	41.12	41.39	39.48	39.72	287,687	-1.42(-3.45%)
Mar 04, 2011	40.80	41.62	40.65	41.14	338,071	+0.42(+1.03%)
Mar 03, 2011	40.26	41.13	39.66	40.72	166,148	+0.72(+1.80%)
Mar 02, 2011	39.84	40.15	39.01	40.00	447,363	+0.40(+1.01%)
Mar 01, 2011	40.79	41.08	39.57	39.60	306,661	-1.01(-2.49%)
Feb 28, 2011	40.32	41.05	39.97	40.61	278,689	+0.81(+2.04%)
Feb 25, 2011	39.76	40.35	38.75	39.80	418,958	+0.40(+1.02%)
Feb 24, 2011	39.32	39.97	39.29	39.40	503,214	+0.08(+0.20%)
Feb 23, 2011	40.00	40.39	38.25	39.32	408,867	-0.67(-1.68%)
Feb 22, 2011	40.32	40.80	39.50	39.99	344,906	-0.89(-2.18%)
Feb 18, 2011	41.10	41.18	40.69	40.88	292,460	-0.12(-0.29%)
Feb 17, 2011	40.59	41.27	40.33	41.00	251,374	+0.39(+0.96%)
Feb 16, 2011	39.82	40.67	39.58	40.61	383,101	+1.19(+3.02%)
Feb 15, 2011	40.86	40.86	39.33	39.42	458,253	-1.24(-3.05%)
Feb 14, 2011	41.12	41.12	40.37	40.66	409,033	-0.39(-0.95%)
Feb 11, 2011	40.69	41.14	40.62	41.05	426,405	-0.03(-0.07%)
Feb 10, 2011	41.58	41.97	40.85	41.08	430,921	-0.58(-1.39%)
Feb 09, 2011	41.34	42.91	40.90	41.66	2,307,581	+5.43(+14.99%)
Feb 08, 2011	35.65	36.24	35.44	36.23	384,927	+0.55(+1.54%)
Feb 07, 2011	35.21	36.04	35.16	35.68	182,578	+0.53(+1.51%)
Feb 04, 2011	35.40	35.59	35.01	35.15	204,520	-0.40(-1.13%)
Feb 03, 2011	34.33	35.68	34.33	35.55	247,637	+1.25(+3.64%)
Feb 02, 2011	34.29	35.10	34.09	34.30	302,401	-0.10(-0.29%)
Feb 01, 2011	33.59	34.73	33.10	34.40	326,387	+1.11(+3.33%)
Jan 31, 2011	33.32	34.05	33.10	33.29	397,361	+0.01(+0.03%)
Jan 28, 2011	34.68	34.77	33.08	33.28	392,035	-1.29(-3.73%)
Jan 27, 2011	34.89	35.09	34.45	34.57	249,912	-0.36(-1.03%)
Jan 26, 2011	34.93	35.22	34.22	34.93	183,034	+0.17(+0.49%)
Jan 25, 2011	34.90	35.12	34.39	34.76	233,106	-0.37(-1.05%)
Jan 24, 2011	34.85	35.48	34.78	35.13	262,492	+0.29(+0.83%)
Jan 21, 2011	34.99	35.20	34.53	34.84	408,215	+0.14(+0.40%)
Jan 20, 2011	32.84	35.07	32.76	34.70	426,163	+1.64(+4.96%)
Jan 19, 2011	33.80	33.88	32.98	33.06	417,874	-0.82(-2.42%)
Jan 18, 2011	35.37	35.53	33.38	33.88	580,099	-1.65(-4.64%)
Jan 14, 2011	34.99	35.84	34.86	35.53	441,563	+0.44(+1.25%)
Jan 13, 2011	34.84	35.36	34.22	35.09	503,538	-0.04(-0.11%)
Jan 12, 2011	34.13	36.01	34.13	35.13	688,126	+1.22(+3.60%)
Jan 11, 2011	34.64	34.86	33.15	33.91	745,513	-0.51(-1.48%)
Jan 10, 2011	35.24	35.57	34.31	34.42	628,752	-1.07(-3.01%)
Jan 07, 2011	35.01	35.92	34.94	35.49	326,157	+0.47(+1.34%)
Jan 06, 2011	35.95	36.00	34.94	35.02	288,355	-1.03(-2.86%)
Jan 05, 2011	36.12	36.26	35.12	36.05	484,503	-0.46(-1.26%)
Jan 04, 2011	38.52	38.63	36.43	36.51	603,070	-2.01(-5.22%)
Jan 03, 2011	39.36	39.47	37.70	38.52	395,720	-0.58(-1.48%)
Dec 31, 2010	38.51	39.59	38.31	39.10	189,930	+0.58(+1.51%)
Dec 30, 2010	38.57	38.93	38.50	38.52	116,989	-0.14(-0.36%)
Dec 29, 2010	38.78	38.95	38.50	38.66	114,470	-0.12(-0.31%)
Dec 28, 2010	39.02	39.02	38.50	38.78	77,522	-0.17(-0.44%)
Dec 27, 2010	38.72	39.06	38.25	38.95	58,375	+0.12(+0.31%)
Dec 23, 2010	38.70	39.30	38.49	38.83	66,815	+0.08(+0.21%)
Dec 22, 2010	39.99	39.99	38.49	38.75	131,578	-1.18(-2.96%)
Dec 21, 2010	39.74	40.39	39.74	39.93	192,352	+0.44(+1.11%)
Dec 20, 2010	39.55	39.74	39.04	39.49	166,187	+0.00(+0.00%)
Dec 17, 2010	39.34	39.68	39.01	39.49	211,961	+0.04(+0.10%)
Dec 16, 2010	38.81	39.49	38.14	39.45	327,340	+0.68(+1.75%)
Dec 15, 2010	38.47	39.09	38.00	38.77	287,109	+0.30(+0.78%)
Dec 14, 2010	38.15	38.80	37.69	38.47	158,042	+0.32(+0.84%)
Dec 13, 2010	39.18	39.18	37.61	38.15	254,807	-0.80(-2.05%)
Dec 10, 2010	39.42	39.43	38.74	38.95	309,750	-0.32(-0.81%)
Dec 09, 2010	39.79	39.79	39.26	39.27	113,929	-0.27(-0.68%)
Dec 08, 2010	40.26	40.27	39.34	39.54	207,559	-0.67(-1.67%)
Dec 07, 2010	39.44	40.31	39.11	40.21	325,292	+0.05(+0.11%)
Dec 06, 2010	40.00	40.25	38.63	40.16	471,934	+0.24(+0.61%)
Dec 03, 2010	39.94	40.23	39.06	39.92	265,668	-0.25(-0.62%)
Dec 02, 2010	39.67	40.50	39.35	40.17	461,793	+0.72(+1.83%)
Dec 01, 2010	40.04	40.49	39.00	39.45	543,854	+0.35(+0.90%)
Nov 30, 2010	38.50	39.34	37.80	39.10	534,708	+0.01(+0.03%)
Nov 29, 2010	38.52	39.23	37.34	39.09	394,948	+0.21(+0.54%)
Nov 26, 2010	38.87	39.36	38.79	38.88	93,855	-0.31(-0.79%)
Nov 24, 2010	39.83	39.19	39.19	39.19	235,935	-0.08(-0.20%)
Nov 23, 2010	39.35	41.84	38.77	39.27	1,248,221	-0.58(-1.46%)
Nov 22, 2010	38.41	40.26	37.77	39.85	491,701	+1.25(+3.24%)
Nov 19, 2010	37.87	38.85	37.53	38.60	189,228	+0.63(+1.66%)
Nov 18, 2010	37.97	38.58	37.86	37.97	301,197	+0.47(+1.25%)
Nov 17, 2010	35.67	37.64	35.49	37.50	410,295	+1.87(+5.25%)
Nov 16, 2010	36.69	37.36	35.39	35.63	320,782	-1.30(-3.52%)
Nov 15, 2010	37.00	37.21	36.77	36.93	214,112	+0.21(+0.57%)
Nov 12, 2010	37.35	37.59	36.47	36.72	313,752	-1.12(-2.96%)
Nov 11, 2010	37.37	38.57	37.30	37.84	226,960	+0.25(+0.67%)
Nov 10, 2010	37.24	37.69	37.13	37.59	214,244	+0.41(+1.10%)
Nov 09, 2010	38.51	38.75	36.96	37.18	437,073	-1.17(-3.05%)
Nov 08, 2010	38.28	39.18	38.03	38.35	592,450	+0.02(+0.05%)
Nov 05, 2010	36.27	38.48	36.19	38.33	574,554	+2.05(+5.65%)
Nov 04, 2010	35.34	36.55	34.94	36.28	590,799	+1.49(+4.28%)
Nov 03, 2010	34.06	35.94	33.76	34.79	1,248,001	+1.21(+3.60%)
Nov 02, 2010	33.77	33.90	33.15	33.58	343,470	+0.21(+0.63%)