Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

172.52 USD -3.11 (-1.77%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 24.56 24.63 24.40 24.54 216,374 -0.28(-1.13%)
Nov 29, 2010 24.79 24.91 24.51 24.82 352,406 -0.13(-0.52%)
Nov 26, 2010 24.93 25.02 24.86 24.95 52,389 -0.14(-0.56%)
Nov 24, 2010 24.78 25.09 25.09 25.09 247,324 +0.52(+2.12%)
Nov 23, 2010 24.72 24.74 24.45 24.57 170,916 -0.40(-1.60%)
Nov 22, 2010 24.62 24.97 24.62 24.97 166,357 +0.22(+0.89%)
Nov 19, 2010 24.63 24.84 24.58 24.75 117,691 +0.10(+0.41%)
Nov 18, 2010 24.50 24.80 24.49 24.65 130,711 +0.47(+1.94%)
Nov 17, 2010 24.20 24.36 24.06 24.18 229,626 +0.12(+0.50%)
Nov 16, 2010 24.34 24.45 23.95 24.06 186,417 -0.46(-1.88%)
Nov 15, 2010 24.78 24.82 24.49 24.52 108,297 -0.11(-0.45%)
Nov 12, 2010 24.80 25.01 24.44 24.63 184,985 -0.28(-1.12%)
Nov 11, 2010 24.72 24.94 24.46 24.91 159,114 -0.28(-1.11%)
Nov 10, 2010 25.10 25.23 24.88 25.19 105,920 +0.08(+0.32%)
Nov 09, 2010 25.28 25.38 25.00 25.11 261,962 -0.05(-0.20%)
Nov 08, 2010 25.04 25.22 24.99 25.16 276,773 +0.08(+0.32%)
Nov 05, 2010 25.13 25.14 24.97 25.08 221,536 -0.01(-0.04%)
Nov 04, 2010 24.93 25.11 24.87 25.09 220,982 +0.47(+1.91%)
Nov 03, 2010 24.62 24.64 24.36 24.62 158,132 +0.09(+0.37%)
Nov 02, 2010 24.54 24.62 24.43 24.53 130,107 +0.17(+0.70%)
Nov 01, 2010 24.56 24.60 24.23 24.36 127,774 -0.05(-0.22%)
Oct 29, 2010 24.33 24.52 24.28 24.41 83,216 +0.17(+0.71%)
Oct 28, 2010 24.38 24.38 24.08 24.24 138,175 -0.07(-0.29%)
Oct 27, 2010 23.90 24.31 23.90 24.31 173,342 +0.34(+1.42%)
Oct 25, 2010 23.96 24.09 23.90 23.97 158,996 +0.16(+0.67%)
Oct 22, 2010 23.55 23.86 23.49 23.81 222,448 +0.37(+1.58%)
Oct 21, 2010 23.51 23.58 23.23 23.44 177,816 -0.01(-0.04%)
Oct 20, 2010 23.29 23.58 23.29 23.45 154,653 +0.22(+0.95%)
Oct 19, 2010 23.16 23.48 23.00 23.23 236,691 -0.33(-1.40%)
Oct 18, 2010 23.54 23.59 23.40 23.56 232,301 -0.02(-0.08%)
Oct 15, 2010 23.48 23.58 23.22 23.58 133,747 +0.43(+1.86%)
Oct 14, 2010 23.28 23.28 23.02 23.15 104,018 -0.07(-0.30%)
Oct 13, 2010 23.15 23.33 23.00 23.22 206,616 +0.22(+0.96%)
Oct 12, 2010 22.70 23.05 22.60 23.00 188,192 +0.26(+1.14%)
Oct 11, 2010 22.74 22.90 22.67 22.74 218,617 +0.02(+0.09%)
Oct 08, 2010 22.61 22.74 22.33 22.72 227,366 +0.14(+0.62%)
Oct 07, 2010 22.62 22.62 22.33 22.58 106,500 +0.17(+0.76%)
Oct 06, 2010 22.88 22.88 22.30 22.41 240,494 -0.45(-1.97%)
Oct 05, 2010 22.56 22.91 22.55 22.86 156,565 +0.52(+2.33%)
Oct 04, 2010 22.57 22.57 22.12 22.34 128,488 -0.29(-1.28%)
Oct 01, 2010 22.82 22.89 22.54 22.63 213,277 +0.00(+0.00%)
Sep 30, 2010 22.88 23.00 22.40 22.63 300,177 -0.11(-0.48%)
Sep 29, 2010 22.58 22.79 22.53 22.74 233,390 +0.14(+0.62%)
Sep 28, 2010 22.51 22.64 22.10 22.60 216,557 +0.22(+0.96%)
Sep 27, 2010 22.49 22.55 22.32 22.38 268,046 -0.08(-0.34%)
Sep 24, 2010 22.15 22.48 22.13 22.46 324,733 +0.59(+2.70%)
Sep 23, 2010 21.68 22.10 21.63 21.87 685,986 +0.03(+0.14%)
Sep 22, 2010 22.05 22.08 21.71 21.84 1,001,856 -0.32(-1.44%)
Sep 21, 2010 22.20 22.32 22.07 22.16 1,762,620 -0.01(-0.04%)
Sep 20, 2010 22.03 22.22 21.92 22.17 106,838 +0.22(+0.99%)
Sep 17, 2010 21.99 22.04 21.86 21.95 94,697 +0.15(+0.69%)
Sep 15, 2010 21.64 21.84 21.53 21.80 193,468 +0.05(+0.23%)
Sep 14, 2010 21.58 21.87 21.43 21.75 118,736 +0.20(+0.93%)
Sep 13, 2010 21.29 21.61 21.29 21.55 56,768 +0.53(+2.52%)
Sep 10, 2010 21.14 21.14 20.86 21.02 72,332 -0.11(-0.52%)
Sep 09, 2010 21.31 21.31 21.10 21.13 161,048 +0.04(+0.19%)
Sep 08, 2010 20.86 21.15 20.81 21.09 62,220 +0.26(+1.25%)
Sep 07, 2010 21.00 21.07 20.80 20.83 44,623 -0.19(-0.90%)
Sep 03, 2010 20.93 21.07 20.82 21.02 65,397 +0.30(+1.45%)
Sep 02, 2010 20.47 20.72 20.39 20.72 45,226 +0.31(+1.52%)
Sep 01, 2010 20.09 20.55 20.09 20.41 31,723 +0.60(+3.03%)
Aug 31, 2010 19.87 20.00 19.70 19.81 45,066 -0.19(-0.95%)
Aug 30, 2010 20.29 20.36 20.00 20.00 100,543 -0.32(-1.57%)
Aug 27, 2010 20.20 20.39 19.73 20.32 105,659 +0.28(+1.40%)
Aug 26, 2010 20.31 20.38 20.01 20.04 67,031 -0.20(-0.99%)
Aug 25, 2010 19.99 20.31 19.93 20.24 250,877 +0.11(+0.55%)
Aug 24, 2010 20.16 20.33 19.97 20.13 74,777 -0.33(-1.61%)
Aug 23, 2010 20.78 20.85 20.44 20.46 49,402 -0.25(-1.21%)
Aug 20, 2010 20.53 20.72 20.48 20.71 59,341 +0.17(+0.83%)
Aug 19, 2010 20.63 20.80 20.42 20.54 106,386 -0.17(-0.82%)
Aug 18, 2010 20.56 20.83 20.45 20.71 58,336 +0.12(+0.58%)
Aug 17, 2010 20.46 20.77 20.42 20.59 45,278 +0.28(+1.38%)
Aug 16, 2010 20.19 20.48 20.10 20.31 89,401 +0.01(+0.05%)
Aug 13, 2010 20.28 20.45 20.28 20.30 101,368 -0.02(-0.10%)
Aug 12, 2010 20.16 20.44 20.08 20.32 470,594 -0.38(-1.84%)
Aug 11, 2010 20.89 20.92 20.57 20.70 124,054 -0.66(-3.09%)
Aug 10, 2010 21.49 21.49 21.15 21.36 88,064 -0.30(-1.37%)
Aug 09, 2010 21.66 21.72 21.49 21.66 164,150 +0.12(+0.54%)
Aug 06, 2010 21.31 21.57 21.23 21.54 71,685 -0.02(-0.09%)
Aug 05, 2010 21.58 21.63 21.41 21.56 79,005 -0.13(-0.60%)
Aug 04, 2010 21.56 21.71 21.36 21.69 120,486 +0.21(+0.98%)
Aug 03, 2010 21.64 21.64 21.39 21.48 103,269 -0.07(-0.32%)
Aug 02, 2010 21.41 21.62 21.34 21.55 109,878 +0.37(+1.75%)
Jul 30, 2010 20.94 21.29 20.81 21.18 52,525 -0.02(-0.09%)
Jul 29, 2010 21.47 21.49 20.90 21.20 80,800 -0.14(-0.66%)
Jul 28, 2010 21.63 21.68 21.25 21.34 101,814 -0.26(-1.20%)
Jul 27, 2010 21.77 21.77 21.48 21.60 200,583 -0.06(-0.28%)
Jul 26, 2010 21.49 21.67 21.38 21.66 120,521 +0.20(+0.95%)
Jul 23, 2010 21.23 21.46 21.07 21.46 358,381 +0.19(+0.88%)
Jul 22, 2010 20.96 21.33 20.96 21.27 82,540 +0.61(+2.95%)
Jul 21, 2010 21.21 21.21 20.61 20.66 78,914 -0.48(-2.27%)
Jul 20, 2010 20.64 21.16 20.45 21.14 85,089 +0.19(+0.91%)
Jul 19, 2010 20.67 21.02 20.65 20.95 100,385 +0.30(+1.45%)
Jul 16, 2010 21.27 21.27 20.60 20.65 65,099 -0.68(-3.19%)
Jul 15, 2010 21.28 21.36 21.00 21.33 72,051 +0.03(+0.14%)
Jul 14, 2010 21.26 21.45 21.17 21.30 121,810 +0.11(+0.52%)
Jul 13, 2010 20.98 21.30 20.93 21.19 142,389 +0.40(+1.92%)
Jul 12, 2010 20.61 20.85 20.57 20.79 44,896 +0.20(+0.97%)
Jul 09, 2010 20.39 20.59 20.37 20.59 56,235 +0.20(+0.98%)
Jul 08, 2010 20.63 20.63 20.13 20.39 119,700 +0.09(+0.44%)
Jul 07, 2010 19.56 20.33 19.56 20.30 93,511 +0.83(+4.26%)
Jul 06, 2010 19.74 19.88 19.32 19.47 94,373 +0.02(+0.10%)
Jul 02, 2010 19.59 19.99 19.27 19.45 133,656 -0.09(-0.46%)
Jul 01, 2010 19.50 19.68 19.10 19.54 324,155 +0.02(+0.10%)
Jun 30, 2010 19.76 19.96 19.47 19.52 179,211 -0.25(-1.26%)
Jun 29, 2010 20.32 20.32 19.60 19.77 178,951 -0.93(-4.49%)
Jun 25, 2010 20.73 20.83 20.46 20.70 72,884 +0.01(+0.06%)
Jun 24, 2010 21.12 21.12 20.61 20.69 131,375 -0.51(-2.41%)
Jun 23, 2010 21.31 21.37 20.99 21.20 109,031 -0.01(-0.05%)
Jun 22, 2010 21.61 21.78 21.21 21.21 118,380 -0.34(-1.58%)
Jun 21, 2010 22.05 22.11 21.43 21.55 354,821 -0.21(-0.97%)
Jun 18, 2010 21.76 21.89 21.66 21.76 133,444 -0.01(-0.05%)
Jun 17, 2010 21.83 21.83 21.49 21.77 220,131 +0.06(+0.28%)
Jun 16, 2010 21.60 21.83 21.45 21.71 306,432 +0.04(+0.18%)
Jun 15, 2010 21.06 21.69 21.04 21.67 179,512 +0.81(+3.88%)
Jun 14, 2010 20.99 21.23 20.84 20.86 93,896 +0.04(+0.19%)
Jun 11, 2010 20.41 20.85 20.41 20.82 60,962 +0.22(+1.07%)
Jun 10, 2010 20.24 20.66 20.24 20.60 97,667 +0.61(+3.05%)
Jun 09, 2010 20.24 20.60 19.94 19.99 194,518 -0.13(-0.65%)
Jun 08, 2010 20.16 20.21 19.80 20.12 172,279 -0.02(-0.08%)
Jun 07, 2010 20.79 20.89 20.10 20.14 73,485 -0.56(-2.72%)
Jun 04, 2010 20.99 21.35 20.64 20.70 88,370 -0.83(-3.86%)
Jun 03, 2010 21.31 21.56 21.20 21.53 92,538 +0.32(+1.51%)
Jun 02, 2010 20.67 21.21 20.57 21.21 60,245 +0.61(+2.96%)
Jun 01, 2010 20.79 21.16 20.60 20.60 57,388 -0.42(-2.00%)
May 28, 2010 21.15 21.13 20.80 21.02 158,959 -0.13(-0.61%)
May 27, 2010 20.62 21.15 20.62 21.15 67,533 +0.95(+4.70%)
May 26, 2010 20.53 20.81 20.19 20.20 176,483 -0.15(-0.74%)
May 25, 2010 19.75 20.36 19.65 20.35 349,093 -0.03(-0.14%)
May 24, 2010 20.32 20.71 20.32 20.38 368,157 -0.21(-1.03%)
May 21, 2010 19.86 20.81 19.86 20.59 1,088,930 +0.25(+1.23%)
May 20, 2010 20.19 20.73 20.19 20.34 353,339 -0.74(-3.51%)
May 19, 2010 21.16 21.33 20.76 21.08 173,905 -0.11(-0.53%)
May 18, 2010 21.75 21.75 21.05 21.19 78,945 -0.32(-1.48%)
May 17, 2010 21.42 21.54 20.99 21.51 104,309 +0.10(+0.47%)
May 14, 2010 21.82 21.82 21.09 21.41 158,996 -0.57(-2.59%)
May 13, 2010 22.30 22.49 21.86 21.98 215,638 -0.35(-1.57%)
May 12, 2010 21.92 22.35 21.92 22.33 169,470 +0.54(+2.46%)
May 11, 2010 22.05 22.13 21.57 21.79 158,059 -0.01(-0.03%)
May 10, 2010 21.63 22.11 21.58 21.80 189,985 +1.07(+5.16%)
May 07, 2010 21.15 21.26 20.13 20.73 374,470 -0.46(-2.17%)
May 06, 2010 21.72 30.20 10.37 21.19 510,855 -0.69(-3.15%)
May 05, 2010 21.89 22.12 21.70 21.88 206,050 -0.14(-0.64%)
May 04, 2010 22.58 22.58 21.88 22.02 355,725 -0.78(-3.42%)
May 03, 2010 22.66 22.89 22.56 22.80 63,076 +0.38(+1.69%)
Apr 30, 2010 22.98 22.98 22.42 22.42 90,995 -0.63(-2.73%)
Apr 29, 2010 22.95 23.07 22.82 23.05 144,475 +0.25(+1.10%)
Apr 28, 2010 22.85 22.88 22.57 22.80 122,272 +0.08(+0.35%)
Apr 27, 2010 23.21 23.25 22.67 22.72 97,894 -0.52(-2.26%)
Apr 26, 2010 23.43 23.43 23.22 23.24 78,105 -0.12(-0.50%)
Apr 23, 2010 23.22 23.36 23.06 23.36 94,430 +0.16(+0.69%)
Apr 22, 2010 22.80 23.22 22.55 23.20 105,322 +0.23(+1.00%)
Apr 21, 2010 23.20 23.20 22.77 22.97 168,549 -0.05(-0.22%)
Apr 20, 2010 22.91 23.03 22.78 23.02 207,179 +0.27(+1.19%)
Apr 19, 2010 22.73 22.82 22.42 22.75 141,960 -0.11(-0.48%)
Apr 16, 2010 23.10 23.10 22.68 22.86 132,228 -0.28(-1.21%)
Apr 15, 2010 23.11 23.23 23.03 23.14 136,141 +0.11(+0.46%)
Apr 14, 2010 22.83 23.09 22.78 23.03 165,902 +0.50(+2.23%)
Apr 13, 2010 22.52 22.56 22.33 22.53 120,909 +0.08(+0.36%)
Apr 12, 2010 22.43 22.54 22.34 22.45 127,597 +0.06(+0.27%)
Apr 09, 2010 22.27 22.43 22.11 22.39 211,015 +0.27(+1.22%)
Apr 08, 2010 22.06 22.21 21.90 22.12 175,748 -0.05(-0.23%)
Apr 07, 2010 22.27 22.30 22.06 22.17 137,532 -0.09(-0.42%)
Apr 06, 2010 22.12 22.32 22.02 22.26 148,841 +0.08(+0.37%)
Apr 05, 2010 21.96 22.20 21.89 22.18 154,982 +0.37(+1.70%)
Apr 01, 2010 21.99 21.81 21.81 21.81 90,700 -0.05(-0.23%)
Mar 31, 2010 21.89 22.00 21.79 21.86 90,201 -0.07(-0.32%)
Mar 30, 2010 21.95 22.00 21.75 21.93 71,496 +0.02(+0.09%)
Mar 29, 2010 21.96 22.00 21.85 21.91 100,391 +0.06(+0.27%)
Mar 26, 2010 22.02 22.02 21.75 21.85 189,571 -0.05(-0.23%)
Mar 25, 2010 22.14 22.27 21.90 21.90 126,597 -0.09(-0.41%)
Mar 24, 2010 22.12 22.12 21.96 21.99 106,750 -0.20(-0.90%)
Mar 23, 2010 21.96 22.19 21.92 22.19 103,203 +0.30(+1.36%)
Mar 22, 2010 21.48 21.96 21.45 21.89 142,488 +0.27(+1.26%)
Mar 19, 2010 21.96 21.96 21.55 21.62 87,409 -0.23(-1.05%)
Mar 18, 2010 21.84 21.89 21.75 21.85 90,907 -0.01(-0.05%)
Mar 17, 2010 21.82 21.98 21.81 21.86 124,124 +0.07(+0.32%)
Mar 16, 2010 21.64 21.79 21.53 21.79 170,584 +0.23(+1.07%)
Mar 15, 2010 21.44 21.59 21.38 21.56 105,144 -0.03(-0.14%)
Mar 12, 2010 21.67 21.67 21.51 21.59 123,500 -0.03(-0.14%)
Mar 11, 2010 21.58 21.62 21.43 21.62 140,390 +0.02(+0.09%)
Mar 10, 2010 21.36 21.65 21.36 21.60 166,840 +0.22(+1.03%)
Mar 09, 2010 21.20 21.52 21.20 21.38 199,287 +0.03(+0.14%)
Mar 08, 2010 21.31 21.38 21.28 21.35 254,366 +0.09(+0.42%)
Mar 05, 2010 21.10 21.31 20.99 21.26 294,700 +0.30(+1.43%)
Mar 04, 2010 20.95 20.97 20.76 20.96 227,023 +0.03(+0.14%)
Mar 03, 2010 21.08 21.10 20.87 20.93 154,897 -0.09(-0.43%)
Mar 02, 2010 21.09 21.20 20.96 21.02 397,177 +0.03(+0.14%)
Mar 01, 2010 20.66 21.01 20.66 20.99 250,355 +0.44(+2.14%)
Feb 26, 2010 20.53 20.56 20.34 20.55 163,948 +0.04(+0.20%)
Feb 25, 2010 20.35 20.51 20.08 20.51 181,435 -0.05(-0.24%)
Feb 24, 2010 20.36 20.66 20.36 20.56 89,951 +0.32(+1.58%)
Feb 23, 2010 20.60 20.60 20.14 20.24 210,886 -0.39(-1.89%)
Feb 22, 2010 20.79 20.79 20.58 20.63 119,162 -0.07(-0.34%)
Feb 19, 2010 20.66 20.78 20.59 20.70 119,821 +0.02(+0.10%)
Feb 18, 2010 20.55 20.69 20.31 20.68 439,950 +0.13(+0.63%)
Feb 17, 2010 20.49 20.57 20.40 20.55 98,603 +0.10(+0.49%)
Feb 16, 2010 20.22 20.46 20.19 20.45 224,216 +0.36(+1.79%)
Feb 12, 2010 19.88 20.09 20.09 20.09 68,000 -0.02(-0.10%)
Feb 11, 2010 19.73 20.15 19.63 20.11 316,958 +0.37(+1.87%)
Feb 10, 2010 19.69 19.87 19.47 19.74 92,874 +0.03(+0.15%)
Feb 09, 2010 19.68 19.84 19.49 19.71 43,915 +0.25(+1.30%)
Feb 08, 2010 19.58 19.72 19.37 19.46 54,547 -0.09(-0.47%)
Feb 05, 2010 19.27 19.55 19.12 19.55 439,064 +0.28(+1.45%)
Feb 04, 2010 19.75 19.75 19.27 19.27 66,899 -0.65(-3.26%)
Feb 03, 2010 19.70 19.95 19.67 19.92 372,548 +0.18(+0.91%)
Feb 02, 2010 19.64 19.87 19.52 19.74 237,048 +0.09(+0.46%)
Feb 01, 2010 19.28 19.65 19.28 19.65 268,074 +0.41(+2.13%)
Jan 29, 2010 19.95 19.95 19.14 19.24 177,526 -0.57(-2.88%)
Jan 28, 2010 20.37 20.37 19.63 19.81 558,727 -0.57(-2.79%)
Jan 27, 2010 20.13 20.40 20.02 20.38 83,429 +0.18(+0.89%)
Jan 26, 2010 20.16 20.45 20.10 20.20 50,088 -0.06(-0.30%)
Jan 25, 2010 20.32 20.36 20.13 20.26 96,100 +0.16(+0.80%)
Jan 22, 2010 20.87 20.87 20.08 20.10 413,486 -0.84(-4.01%)
Jan 21, 2010 21.14 21.32 20.80 20.94 89,189 -0.10(-0.48%)
Jan 20, 2010 21.14 21.14 20.73 21.04 87,113 -0.28(-1.31%)
Jan 19, 2010 21.01 21.34 21.01 21.32 65,246 +0.26(+1.22%)
Jan 15, 2010 21.43 21.06 21.06 21.06 140,500 -0.38(-1.76%)
Jan 14, 2010 21.36 21.46 21.30 21.44 65,336 +0.04(+0.21%)
Jan 13, 2010 21.26 21.46 20.98 21.40 72,525 +0.36(+1.69%)
Jan 12, 2010 21.34 21.34 20.91 21.04 57,885 -0.42(-1.96%)
Jan 11, 2010 21.62 21.62 21.31 21.46 124,147 -0.03(-0.14%)
Jan 08, 2010 21.28 21.50 21.20 21.49 108,821 +0.23(+1.08%)
Jan 07, 2010 21.41 21.41 21.18 21.26 201,976 -0.18(-0.84%)
Jan 06, 2010 21.56 21.61 21.39 21.44 160,955 -0.10(-0.46%)
Jan 05, 2010 21.62 21.63 21.41 21.54 108,799 -0.02(-0.09%)
Jan 04, 2010 21.51 21.74 21.47 21.56 96,665 +0.35(+1.65%)
Dec 31, 2009 21.45 21.21 21.21 21.21 66,200 -0.21(-0.98%)
Dec 30, 2009 21.21 21.42 21.21 21.42 36,543 +0.20(+0.94%)
Dec 29, 2009 21.33 21.33 21.16 21.22 35,331 -0.11(-0.52%)
Dec 28, 2009 21.40 21.48 21.22 21.33 72,494 -0.04(-0.19%)
Dec 24, 2009 21.17 21.37 21.15 21.37 54,309 +0.24(+1.14%)
Dec 23, 2009 21.10 21.13 20.96 21.13 176,416 +0.18(+0.86%)
Dec 22, 2009 20.92 21.00 20.87 20.95 80,211 +0.06(+0.29%)
Dec 21, 2009 20.72 20.92 20.72 20.89 81,533 +0.29(+1.41%)
Dec 18, 2009 20.49 20.60 20.38 20.60 27,515 +0.27(+1.33%)
Dec 17, 2009 20.45 20.53 20.28 20.33 38,252 -0.24(-1.17%)
Dec 16, 2009 20.48 20.69 20.48 20.57 62,335 +0.30(+1.48%)
Dec 15, 2009 20.27 20.42 20.18 20.27 22,350 -0.08(-0.39%)
Dec 14, 2009 20.25 20.35 20.14 20.35 94,070 +0.27(+1.34%)
Dec 11, 2009 20.27 20.27 19.98 20.08 46,678 -0.13(-0.64%)
Dec 10, 2009 20.28 20.34 20.15 20.21 40,505 +0.03(+0.15%)
Dec 09, 2009 20.00 20.20 19.84 20.18 45,675 +0.10(+0.50%)
Dec 08, 2009 20.10 20.14 19.85 20.08 51,157 -0.07(-0.35%)
Dec 07, 2009 20.20 20.28 20.11 20.15 38,645 +0.03(+0.13%)
Dec 04, 2009 20.19 20.30 19.84 20.12 75,891 +0.30(+1.53%)
Dec 03, 2009 20.02 20.08 19.82 19.82 87,026 -0.08(-0.40%)
Dec 02, 2009 19.83 20.00 19.80 19.90 39,100 +0.17(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.