Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

153.81 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 19.95 19.95 19.14 19.24 177,526 -0.57(-2.88%)
Jan 28, 2010 20.37 20.37 19.63 19.81 558,727 -0.57(-2.79%)
Jan 27, 2010 20.13 20.40 20.02 20.38 83,429 +0.18(+0.89%)
Jan 26, 2010 20.16 20.45 20.10 20.20 50,088 -0.06(-0.30%)
Jan 25, 2010 20.32 20.36 20.13 20.26 96,100 +0.16(+0.80%)
Jan 22, 2010 20.87 20.87 20.08 20.10 413,486 -0.84(-4.01%)
Jan 21, 2010 21.14 21.32 20.80 20.94 89,189 -0.10(-0.48%)
Jan 20, 2010 21.14 21.14 20.73 21.04 87,113 -0.28(-1.31%)
Jan 19, 2010 21.01 21.34 21.01 21.32 65,246 +0.26(+1.22%)
Jan 15, 2010 21.43 21.06 21.06 21.06 140,500 -0.38(-1.76%)
Jan 14, 2010 21.36 21.46 21.30 21.44 65,336 +0.04(+0.21%)
Jan 13, 2010 21.26 21.46 20.98 21.40 72,525 +0.36(+1.69%)
Jan 12, 2010 21.34 21.34 20.91 21.04 57,885 -0.42(-1.96%)
Jan 11, 2010 21.62 21.62 21.31 21.46 124,147 -0.03(-0.14%)
Jan 08, 2010 21.28 21.50 21.20 21.49 108,821 +0.23(+1.08%)
Jan 07, 2010 21.41 21.41 21.18 21.26 201,976 -0.18(-0.84%)
Jan 06, 2010 21.56 21.61 21.39 21.44 160,955 -0.10(-0.46%)
Jan 05, 2010 21.62 21.63 21.41 21.54 108,799 -0.02(-0.09%)
Jan 04, 2010 21.51 21.74 21.47 21.56 96,665 +0.35(+1.65%)
Dec 31, 2009 21.45 21.21 21.21 21.21 66,200 -0.21(-0.98%)
Dec 30, 2009 21.21 21.42 21.21 21.42 36,543 +0.20(+0.94%)
Dec 29, 2009 21.33 21.33 21.16 21.22 35,331 -0.11(-0.52%)
Dec 28, 2009 21.40 21.48 21.22 21.33 72,494 -0.04(-0.19%)
Dec 24, 2009 21.17 21.37 21.15 21.37 54,309 +0.24(+1.14%)
Dec 23, 2009 21.10 21.13 20.96 21.13 176,416 +0.18(+0.86%)
Dec 22, 2009 20.92 21.00 20.87 20.95 80,211 +0.06(+0.29%)
Dec 21, 2009 20.72 20.92 20.72 20.89 81,533 +0.29(+1.41%)
Dec 18, 2009 20.49 20.60 20.38 20.60 27,515 +0.27(+1.33%)
Dec 17, 2009 20.45 20.53 20.28 20.33 38,252 -0.24(-1.17%)
Dec 16, 2009 20.48 20.69 20.48 20.57 62,335 +0.30(+1.48%)
Dec 15, 2009 20.27 20.42 20.18 20.27 22,350 -0.08(-0.39%)
Dec 14, 2009 20.25 20.35 20.14 20.35 94,070 +0.27(+1.34%)
Dec 11, 2009 20.27 20.27 19.98 20.08 46,678 -0.13(-0.64%)
Dec 10, 2009 20.28 20.34 20.15 20.21 40,505 +0.03(+0.15%)
Dec 09, 2009 20.00 20.20 19.84 20.18 45,675 +0.10(+0.50%)
Dec 08, 2009 20.10 20.14 19.85 20.08 51,157 -0.07(-0.35%)
Dec 07, 2009 20.20 20.28 20.11 20.15 38,645 +0.03(+0.13%)
Dec 04, 2009 20.19 20.30 19.84 20.12 75,891 +0.30(+1.53%)
Dec 03, 2009 20.02 20.08 19.82 19.82 87,026 -0.08(-0.40%)
Dec 02, 2009 19.83 20.00 19.80 19.90 39,100 +0.17(+0.86%)
Dec 01, 2009 19.55 19.85 19.55 19.73 30,744 +0.34(+1.75%)
Nov 30, 2009 19.35 19.39 19.15 19.39 24,717 +0.00(+0.01%)
Nov 27, 2009 19.12 19.70 19.00 19.39 27,405 -0.34(-1.73%)
Nov 25, 2009 19.70 19.74 19.63 19.73 23,301 +0.11(+0.56%)
Nov 24, 2009 19.70 19.70 19.48 19.62 27,580 -0.07(-0.36%)
Nov 23, 2009 19.58 19.80 19.58 19.69 48,487 +0.30(+1.55%)
Nov 20, 2009 19.42 19.42 19.27 19.39 66,086 -0.19(-0.97%)
Nov 19, 2009 19.76 19.76 19.38 19.58 92,643 -0.39(-1.95%)
Nov 18, 2009 20.06 20.06 19.81 19.97 85,405 -0.21(-1.04%)
Nov 17, 2009 20.08 20.18 19.98 20.18 66,404 +0.04(+0.20%)
Nov 16, 2009 19.97 20.19 19.94 20.14 100,783 +0.30(+1.51%)
Nov 13, 2009 19.73 19.90 19.63 19.84 113,449 +0.22(+1.12%)
Nov 12, 2009 19.81 19.94 19.58 19.62 38,195 -0.17(-0.86%)
Nov 11, 2009 19.83 19.96 19.69 19.79 137,156 +0.14(+0.71%)
Nov 10, 2009 19.70 19.78 19.56 19.65 143,585 -0.02(-0.10%)
Nov 09, 2009 19.37 19.71 19.35 19.67 638,284 +0.50(+2.61%)
Nov 06, 2009 19.00 19.19 19.00 19.17 69,282 +0.07(+0.37%)
Nov 05, 2009 18.86 19.19 18.86 19.10 41,698 +0.44(+2.36%)
Nov 04, 2009 18.73 18.88 18.66 18.66 49,297 +0.09(+0.47%)
Nov 03, 2009 18.50 18.59 18.37 18.57 14,946 +0.00(+0.02%)
Nov 02, 2009 18.51 18.71 18.29 18.57 101,385 +0.07(+0.38%)
Oct 30, 2009 18.97 18.97 18.45 18.50 34,863 -0.55(-2.89%)
Oct 29, 2009 18.73 19.06 18.73 19.05 95,022 +0.52(+2.81%)
Oct 28, 2009 18.95 19.08 18.53 18.53 64,599 -0.53(-2.78%)
Oct 27, 2009 19.35 19.51 19.00 19.06 90,057 -0.35(-1.80%)
Oct 26, 2009 19.51 19.86 19.35 19.41 45,463 -0.10(-0.51%)
Oct 23, 2009 19.55 19.85 19.45 19.51 23,121 -0.28(-1.41%)
Oct 22, 2009 19.54 19.82 19.42 19.79 14,912 +0.23(+1.18%)
Oct 21, 2009 19.70 19.90 19.49 19.56 22,691 -0.14(-0.71%)
Oct 20, 2009 19.59 19.84 19.59 19.70 30,808 -0.09(-0.45%)
Oct 19, 2009 19.50 19.79 19.26 19.79 13,693 +0.29(+1.49%)
Oct 16, 2009 19.60 19.60 19.30 19.50 60,588 -0.20(-1.02%)
Oct 15, 2009 19.73 19.73 19.59 19.70 17,885 -0.10(-0.51%)
Oct 14, 2009 19.95 19.95 19.73 19.80 87,890 +0.21(+1.07%)
Oct 13, 2009 19.55 19.67 19.48 19.59 38,502 +0.06(+0.31%)
Oct 12, 2009 19.61 19.67 19.41 19.53 33,099 +0.11(+0.57%)
Oct 09, 2009 19.05 19.42 19.05 19.42 27,600 +0.30(+1.57%)
Oct 08, 2009 19.16 19.21 18.98 19.12 35,585 +0.10(+0.53%)
Oct 07, 2009 18.99 19.04 18.91 19.02 42,996 -0.02(-0.11%)
Oct 06, 2009 18.77 19.10 18.77 19.04 26,639 +0.38(+2.04%)
Oct 05, 2009 18.48 18.74 18.41 18.66 22,607 +0.27(+1.45%)
Oct 02, 2009 18.27 18.64 18.24 18.39 83,265 -0.21(-1.11%)
Oct 01, 2009 19.13 19.13 18.57 18.60 90,130 -0.53(-2.77%)
Sep 30, 2009 19.12 19.35 18.87 19.13 17,337 +0.06(+0.32%)
Sep 29, 2009 19.24 19.25 18.98 19.07 30,751 -0.13(-0.68%)
Sep 28, 2009 18.95 19.35 18.95 19.20 12,423 +0.39(+2.07%)
Sep 25, 2009 18.84 18.95 18.55 18.81 77,179 -0.21(-1.10%)
Sep 24, 2009 19.34 19.39 18.92 19.02 33,430 -0.26(-1.35%)
Sep 23, 2009 19.46 19.61 19.28 19.28 34,005 +0.01(+0.05%)
Sep 22, 2009 19.28 19.29 19.18 19.27 10,363 +0.06(+0.31%)
Sep 21, 2009 19.07 19.25 18.99 19.21 26,368 +0.06(+0.31%)
Sep 18, 2009 19.09 19.20 19.00 19.15 24,863 +0.09(+0.47%)
Sep 17, 2009 19.24 19.27 19.05 19.06 21,606 -0.13(-0.68%)
Sep 16, 2009 19.22 19.29 19.04 19.19 50,655 +0.02(+0.10%)
Sep 15, 2009 19.04 19.17 18.97 19.17 17,594 +0.14(+0.74%)
Sep 14, 2009 18.85 19.03 18.85 19.03 12,382 +0.02(+0.10%)
Sep 11, 2009 19.09 19.09 18.85 19.01 31,149 -0.05(-0.26%)
Sep 10, 2009 18.77 19.07 18.73 19.06 47,420 +0.32(+1.71%)
Sep 09, 2009 18.53 18.77 18.42 18.74 45,393 +0.23(+1.24%)
Sep 08, 2009 18.37 18.51 18.30 18.51 13,233 +0.33(+1.84%)
Sep 04, 2009 17.82 18.18 17.82 18.18 13,120 +0.41(+2.28%)
Sep 03, 2009 17.63 17.77 17.56 17.77 8,935 +0.13(+0.76%)
Sep 02, 2009 17.50 17.70 17.49 17.64 20,032 -0.00(-0.02%)
Sep 01, 2009 18.03 18.29 17.58 17.64 70,536 -0.38(-2.11%)
Aug 31, 2009 18.26 18.26 17.90 18.02 21,925 -0.26(-1.42%)
Aug 28, 2009 18.66 18.66 18.16 18.28 17,614 +0.12(+0.66%)
Aug 27, 2009 18.03 18.16 17.71 18.16 15,155 +0.14(+0.78%)
Aug 26, 2009 17.86 18.05 17.86 18.02 8,805 +0.09(+0.48%)
Aug 25, 2009 17.97 18.05 17.91 17.93 9,810 +0.01(+0.08%)
Aug 24, 2009 18.11 18.17 17.85 17.92 37,456 -0.13(-0.72%)
Aug 21, 2009 17.94 18.07 17.77 18.05 26,734 +0.23(+1.29%)
Aug 20, 2009 17.65 17.83 17.65 17.82 25,102 +0.15(+0.85%)
Aug 19, 2009 17.26 17.67 17.26 17.67 23,096 +0.12(+0.68%)
Aug 18, 2009 17.26 17.57 17.26 17.55 74,586 +0.30(+1.72%)
Aug 17, 2009 17.41 17.45 17.20 17.25 19,862 -0.48(-2.68%)
Aug 14, 2009 18.05 18.05 17.64 17.73 12,927 -0.32(-1.78%)
Aug 13, 2009 17.99 18.05 17.74 18.05 59,774 +0.21(+1.18%)
Aug 12, 2009 17.38 17.99 17.38 17.84 41,357 +0.36(+2.05%)
Aug 11, 2009 17.62 17.62 17.37 17.48 14,265 -0.09(-0.50%)
Aug 10, 2009 17.72 17.74 17.51 17.57 14,058 -0.16(-0.90%)
Aug 07, 2009 17.84 17.89 17.61 17.73 31,547 +0.13(+0.74%)
Aug 06, 2009 17.84 17.88 17.50 17.60 14,085 -0.21(-1.18%)
Aug 05, 2009 17.96 17.96 17.63 17.81 20,131 -0.02(-0.11%)
Aug 04, 2009 17.61 17.96 17.61 17.83 46,222 +0.02(+0.11%)
Aug 03, 2009 17.75 17.81 17.61 17.81 57,413 +0.24(+1.37%)
Jul 31, 2009 17.60 17.72 17.48 17.57 54,308 +0.02(+0.11%)
Jul 30, 2009 17.77 17.87 17.52 17.55 44,273 -0.11(-0.62%)
Jul 29, 2009 17.72 17.72 17.52 17.66 20,839 -0.18(-1.01%)
Jul 28, 2009 17.81 17.89 17.55 17.84 43,476 +0.08(+0.45%)
Jul 27, 2009 17.71 17.79 17.50 17.76 128,759 +0.03(+0.17%)
Jul 24, 2009 17.45 17.73 17.37 17.73 72,662 -0.01(-0.06%)
Jul 23, 2009 17.29 17.75 17.24 17.74 99,349 +0.37(+2.13%)
Jul 22, 2009 17.19 17.43 17.07 17.37 57,956 +0.21(+1.22%)
Jul 21, 2009 17.10 17.16 16.82 17.16 71,520 +0.10(+0.59%)
Jul 20, 2009 17.00 17.06 16.86 17.06 61,870 +0.25(+1.49%)
Jul 17, 2009 16.69 16.83 16.58 16.81 64,571 +0.09(+0.54%)
Jul 16, 2009 16.40 16.74 16.39 16.72 32,139 +0.27(+1.64%)
Jul 15, 2009 16.15 16.48 16.12 16.45 89,442 +0.70(+4.45%)
Jul 14, 2009 15.66 15.77 15.61 15.75 3,268 +0.18(+1.16%)
Jul 13, 2009 15.36 15.57 15.13 15.57 3,309 +0.21(+1.37%)
Jul 10, 2009 15.21 15.42 15.21 15.36 34,653 +0.08(+0.52%)
Jul 09, 2009 15.09 15.35 15.09 15.28 52,863 +0.27(+1.80%)
Jul 08, 2009 15.11 15.11 14.86 15.01 118,801 -0.12(-0.79%)
Jul 07, 2009 15.52 15.52 15.13 15.13 6,578 -0.37(-2.42%)
Jul 06, 2009 15.52 15.53 15.35 15.50 9,496 -0.11(-0.69%)
Jul 02, 2009 15.75 15.76 15.60 15.61 15,933 -0.30(-1.87%)
Jul 01, 2009 15.83 16.06 15.83 15.91 3,474 +0.15(+0.95%)
Jun 30, 2009 15.94 15.94 15.69 15.76 3,870 -0.03(-0.22%)
Jun 29, 2009 15.86 15.92 15.79 15.79 14,091 -0.02(-0.10%)
Jun 26, 2009 15.72 15.87 15.72 15.81 3,209 +0.11(+0.70%)
Jun 25, 2009 15.74 15.74 15.36 15.70 9,331 +0.19(+1.23%)
Jun 24, 2009 15.26 15.58 15.26 15.51 10,039 +0.34(+2.24%)
Jun 23, 2009 15.22 15.23 14.99 15.17 14,494 -0.03(-0.20%)
Jun 22, 2009 15.59 15.61 15.20 15.20 18,579 -0.48(-3.06%)
Jun 19, 2009 15.77 15.86 15.67 15.68 6,356 +0.11(+0.70%)
Jun 18, 2009 15.73 15.73 15.48 15.57 6,985 -0.16(-1.03%)
Jun 17, 2009 15.63 15.84 15.50 15.73 31,753 +0.06(+0.41%)
Jun 16, 2009 15.98 15.99 15.63 15.67 14,247 -0.18(-1.14%)
Jun 15, 2009 15.97 16.00 15.71 15.85 54,797 -0.31(-1.92%)
Jun 12, 2009 16.24 16.24 15.98 16.16 5,860 -0.15(-0.92%)
Jun 11, 2009 16.30 16.43 16.26 16.31 8,922 +0.01(+0.07%)
Jun 10, 2009 16.40 16.40 16.04 16.30 13,219 +0.01(+0.07%)
Jun 09, 2009 16.13 16.34 16.11 16.29 5,798 +0.34(+2.11%)
Jun 08, 2009 15.77 15.99 15.67 15.95 15,311 -0.10(-0.62%)
Jun 05, 2009 16.07 16.11 15.98 16.05 7,997 -0.01(-0.06%)
Jun 04, 2009 15.92 16.06 15.88 16.06 7,887 +0.35(+2.23%)
Jun 03, 2009 15.94 15.94 15.63 15.71 47,024 -0.27(-1.67%)
Jun 02, 2009 16.22 16.22 15.93 15.98 3,617 -0.27(-1.68%)
Jun 01, 2009 15.76 16.26 15.76 16.25 4,796 +0.63(+4.03%)
May 29, 2009 15.52 15.62 15.39 15.62 7,405 +0.12(+0.77%)
May 28, 2009 15.22 15.50 15.22 15.50 9,648 +0.27(+1.77%)
May 27, 2009 15.34 15.55 15.23 15.23 7,626 -0.11(-0.72%)
May 26, 2009 14.63 15.34 14.63 15.34 22,122 +0.44(+2.97%)
May 22, 2009 14.86 14.92 14.76 14.90 11,676 +0.15(+1.00%)
May 21, 2009 14.71 14.85 14.57 14.75 3,690 -0.16(-1.07%)
May 20, 2009 15.01 15.26 14.81 14.91 74,854 -0.09(-0.60%)
May 19, 2009 14.82 15.14 14.76 15.00 10,067 +0.18(+1.21%)
May 18, 2009 14.58 14.82 14.57 14.82 37,831 +0.42(+2.92%)
May 15, 2009 14.44 14.59 14.40 14.40 4,170 +0.06(+0.42%)
May 14, 2009 14.28 14.46 14.28 14.34 15,133 +0.20(+1.41%)
May 13, 2009 14.38 14.38 14.08 14.14 27,033 -0.41(-2.82%)
May 12, 2009 14.78 14.78 14.35 14.55 20,295 -0.22(-1.49%)
May 11, 2009 14.59 14.89 14.38 14.77 12,583 +0.03(+0.20%)
May 08, 2009 15.01 15.01 14.44 14.74 64,291 -0.06(-0.38%)
May 07, 2009 15.60 16.38 14.62 14.80 74,096 -0.62(-4.02%)
May 06, 2009 15.65 15.65 15.16 15.42 31,401 +0.00(+0.01%)
May 05, 2009 15.54 15.55 15.28 15.41 66,419 -0.13(-0.81%)
May 04, 2009 15.35 15.54 15.30 15.54 124,832 +0.48(+3.19%)
May 01, 2009 15.07 15.16 14.90 15.06 11,163 +0.07(+0.47%)
Apr 30, 2009 14.90 15.19 14.83 14.99 120,996 +0.38(+2.60%)
Apr 29, 2009 14.51 14.80 14.51 14.61 15,243 +0.25(+1.74%)
Apr 28, 2009 14.45 14.51 14.30 14.36 13,709 -0.14(-0.97%)
Apr 27, 2009 14.50 14.74 14.48 14.50 27,485 -0.14(-0.96%)
Apr 24, 2009 14.36 14.72 14.27 14.64 6,686 +0.38(+2.66%)
Apr 23, 2009 14.31 14.31 13.97 14.26 78,514 -0.08(-0.56%)
Apr 22, 2009 14.00 14.61 13.87 14.34 20,228 +0.23(+1.63%)
Apr 21, 2009 13.91 14.12 13.91 14.11 8,871 +0.13(+0.93%)
Apr 20, 2009 14.17 14.17 13.95 13.98 28,585 -0.48(-3.32%)
Apr 17, 2009 14.34 14.46 14.20 14.46 30,166 +0.13(+0.91%)
Apr 16, 2009 13.52 14.42 13.52 14.33 18,712 +0.44(+3.17%)
Apr 15, 2009 13.90 13.90 13.69 13.89 24,570 -0.20(-1.45%)
Apr 14, 2009 14.01 14.16 13.92 14.09 12,107 -0.07(-0.47%)
Apr 13, 2009 14.12 14.20 13.93 14.16 10,133 -0.05(-0.35%)
Apr 09, 2009 14.16 14.28 14.00 14.21 47,378 +0.50(+3.68%)
Apr 08, 2009 13.47 13.77 13.47 13.71 25,671 +0.36(+2.67%)
Apr 07, 2009 13.60 13.60 13.26 13.35 14,312 -0.43(-3.12%)
Apr 06, 2009 13.72 13.78 13.50 13.78 23,351 -0.13(-0.93%)
Apr 03, 2009 13.67 13.96 13.65 13.91 21,939 +0.23(+1.68%)
Apr 02, 2009 13.38 13.87 13.38 13.68 11,890 +0.50(+3.79%)
Apr 01, 2009 12.82 13.18 12.73 13.18 12,773 +0.14(+1.07%)
Mar 31, 2009 12.91 13.04 12.84 13.04 19,275 +0.33(+2.60%)
Mar 30, 2009 12.84 12.84 12.50 12.71 24,160 -0.82(-6.06%)
Mar 26, 2009 13.22 13.53 13.16 13.53 41,878 +0.52(+4.00%)
Mar 25, 2009 13.07 13.27 12.72 13.01 20,752 +0.00(+0.00%)
Mar 24, 2009 13.06 13.12 12.94 13.01 15,730 -0.11(-0.84%)
Mar 23, 2009 12.80 13.12 12.63 13.12 12,538 +0.68(+5.47%)
Mar 20, 2009 12.82 12.88 12.26 12.44 14,224 -0.33(-2.58%)
Mar 19, 2009 12.97 12.97 12.73 12.77 17,694 -0.01(-0.08%)
Mar 18, 2009 12.37 12.87 12.37 12.78 29,200 +0.64(+5.27%)
Mar 17, 2009 11.85 12.14 11.84 12.14 13,858 +0.39(+3.32%)
Mar 16, 2009 12.13 12.14 11.73 11.75 24,093 -0.28(-2.33%)
Mar 13, 2009 11.97 12.07 11.87 12.03 64,292 +0.09(+0.74%)
Mar 12, 2009 11.65 12.00 11.50 11.94 36,849 +0.33(+2.86%)
Mar 11, 2009 11.42 11.69 11.42 11.61 46,729 +0.34(+3.02%)
Mar 10, 2009 11.02 11.32 10.96 11.27 4,050 +0.73(+6.93%)
Mar 09, 2009 10.75 11.04 10.54 10.54 2,684 -0.37(-3.42%)
Mar 06, 2009 10.99 11.12 10.91 10.91 3,500 -0.01(-0.06%)
Mar 05, 2009 11.21 11.25 10.92 10.92 10,900 -0.38(-3.36%)
Mar 04, 2009 11.08 11.32 11.08 11.30 35,157 +0.47(+4.36%)
Mar 02, 2009 11.06 11.06 10.83 10.83 3,298 -0.46(-4.09%)
Feb 27, 2009 11.29 11.29 11.29 11.29 500 -0.07(-0.62%)
Feb 26, 2009 11.56 11.56 11.36 11.36 1,260 +0.01(+0.11%)
Feb 25, 2009 11.35 11.35 11.14 11.35 62,688 -0.05(-0.47%)
Feb 24, 2009 10.99 11.40 10.99 11.40 1,765 +0.44(+3.99%)
Feb 23, 2009 11.15 11.16 10.93 10.96 17,046 -0.31(-2.72%)
Feb 20, 2009 11.09 11.27 11.09 11.27 4,500 -0.04(-0.40%)
Feb 19, 2009 11.39 11.40 11.31 11.31 4,550 -0.46(-3.87%)
Feb 18, 2009 11.73 11.77 11.60 11.77 1,124 +0.18(+1.55%)
Feb 17, 2009 11.72 11.72 11.56 11.59 4,500 -0.59(-4.81%)
Feb 13, 2009 12.14 12.19 12.14 12.18 7,150 +0.04(+0.29%)
Feb 12, 2009 12.14 12.14 12.06 12.14 424 +0.11(+0.88%)
Feb 11, 2009 12.14 12.14 12.00 12.03 2,100 -0.35(-2.83%)
Feb 10, 2009 12.73 12.73 12.39 12.39 1,300 -0.23(-1.85%)
Feb 09, 2009 12.64 12.64 12.60 12.62 918 -0.03(-0.25%)
Feb 06, 2009 12.52 12.65 12.52 12.65 960 +0.41(+3.33%)
Feb 05, 2009 12.10 12.24 12.10 12.24 1,540 +0.23(+1.94%)
Feb 04, 2009 12.01 12.01 12.01 12.01 200 +0.30(+2.56%)
Feb 03, 2009 11.44 11.71 11.44 11.71 4,250 +0.21(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.