Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 19.23 19.22 18.92 19.12 174,785 -0.12(-0.61%)
May 27, 2010 18.75 19.23 18.75 19.23 74,256 +0.86(+4.70%)
May 26, 2010 18.67 18.93 18.36 18.37 194,054 -0.14(-0.74%)
May 25, 2010 17.96 18.52 17.87 18.51 383,849 -0.03(-0.14%)
May 24, 2010 18.48 18.83 18.48 18.53 404,812 -0.19(-1.03%)
May 21, 2010 18.06 18.93 18.06 18.73 1,197,347 +0.23(+1.23%)
May 20, 2010 18.36 18.85 18.36 18.50 388,518 -0.67(-3.51%)
May 19, 2010 19.24 19.39 18.88 19.17 191,219 -0.10(-0.53%)
May 18, 2010 19.78 19.78 19.14 19.27 86,805 -0.29(-1.48%)
May 17, 2010 19.48 19.59 19.09 19.56 114,694 +0.09(+0.47%)
May 14, 2010 19.84 19.84 19.18 19.47 174,826 -0.52(-2.59%)
May 13, 2010 20.28 20.45 19.88 19.99 237,107 -0.32(-1.57%)
May 12, 2010 19.94 20.33 19.94 20.31 186,343 +0.49(+2.46%)
May 11, 2010 20.05 20.13 19.62 19.82 173,795 -0.01(-0.03%)
May 10, 2010 19.67 20.11 19.63 19.83 208,900 +0.97(+5.16%)
May 07, 2010 19.23 19.33 18.31 18.85 411,753 -0.42(-2.17%)
May 06, 2010 19.75 27.47 9.431 19.27 561,717 -0.63(-3.15%)
May 05, 2010 19.91 20.12 19.74 19.90 226,565 -0.13(-0.64%)
May 04, 2010 20.54 20.54 19.89 20.03 391,142 -0.71(-3.42%)
May 03, 2010 20.61 20.82 20.52 20.74 69,356 +0.35(+1.69%)
Apr 30, 2010 20.90 20.90 20.39 20.39 100,054 -0.57(-2.73%)
Apr 29, 2010 20.87 20.98 20.75 20.96 158,859 +0.23(+1.10%)
Apr 28, 2010 20.78 20.81 20.53 20.74 134,445 +0.07(+0.35%)
Apr 27, 2010 21.11 21.14 20.61 20.66 107,640 -0.48(-2.26%)
Apr 26, 2010 21.31 21.31 21.11 21.14 85,881 -0.11(-0.50%)
Apr 23, 2010 21.12 21.24 20.97 21.24 103,831 +0.15(+0.69%)
Apr 22, 2010 20.74 21.12 20.51 21.10 115,808 +0.21(+1.00%)
Apr 21, 2010 21.10 21.10 20.71 20.89 185,330 -0.05(-0.22%)
Apr 20, 2010 20.84 20.94 20.72 20.94 227,806 +0.25(+1.19%)
Apr 19, 2010 20.67 20.75 20.39 20.69 156,094 -0.10(-0.48%)
Apr 16, 2010 21.01 21.01 20.63 20.79 145,393 -0.25(-1.21%)
Apr 15, 2010 21.02 21.13 20.94 21.04 149,695 +0.10(+0.46%)
Apr 14, 2010 20.76 21.00 20.72 20.95 182,419 +0.46(+2.23%)
Apr 13, 2010 20.48 20.52 20.31 20.49 132,947 +0.07(+0.36%)
Apr 12, 2010 20.40 20.50 20.32 20.42 140,301 +0.05(+0.27%)
Apr 09, 2010 20.25 20.40 20.11 20.36 232,024 +0.25(+1.22%)
Apr 08, 2010 20.06 20.20 19.92 20.12 193,246 -0.05(-0.23%)
Apr 07, 2010 20.25 20.28 20.06 20.16 151,225 -0.08(-0.42%)
Apr 06, 2010 20.12 20.30 20.03 20.25 163,660 +0.08(+0.37%)
Apr 05, 2010 19.97 20.19 19.91 20.17 170,412 +0.34(+1.70%)
Apr 01, 2010 20.00 19.84 19.84 19.84 99,730 -0.05(-0.23%)
Mar 31, 2010 19.91 20.01 19.82 19.88 99,181 -0.06(-0.32%)
Mar 30, 2010 19.96 20.01 19.78 19.94 78,614 +0.02(+0.09%)
Mar 29, 2010 19.97 20.01 19.87 19.93 110,386 +0.05(+0.27%)
Mar 26, 2010 20.03 20.03 19.78 19.87 208,445 -0.05(-0.23%)
Mar 25, 2010 20.14 20.25 19.92 19.92 139,201 -0.08(-0.41%)
Mar 24, 2010 20.12 20.12 19.97 20.00 117,378 -0.18(-0.90%)
Mar 23, 2010 19.97 20.18 19.94 20.18 113,478 +0.27(+1.36%)
Mar 22, 2010 19.54 19.97 19.51 19.91 156,674 +0.25(+1.26%)
Mar 19, 2010 19.97 19.97 19.59 19.66 96,111 -0.21(-1.05%)
Mar 18, 2010 19.86 19.91 19.78 19.87 99,958 -0.01(-0.05%)
Mar 17, 2010 19.84 19.99 19.83 19.88 136,482 +0.06(+0.32%)
Mar 16, 2010 19.68 19.82 19.58 19.82 187,567 +0.21(+1.07%)
Mar 15, 2010 19.50 19.64 19.44 19.61 115,612 -0.03(-0.14%)
Mar 12, 2010 19.71 19.71 19.56 19.64 135,796 -0.03(-0.14%)
Mar 11, 2010 19.63 19.66 19.49 19.66 154,367 +0.02(+0.09%)
Mar 10, 2010 19.43 19.69 19.43 19.64 183,451 +0.20(+1.03%)
Mar 09, 2010 19.28 19.57 19.28 19.44 219,128 +0.03(+0.14%)
Mar 08, 2010 19.38 19.44 19.36 19.42 279,691 +0.08(+0.42%)
Mar 05, 2010 19.19 19.38 19.09 19.33 324,041 +0.27(+1.43%)
Mar 04, 2010 19.05 19.07 18.88 19.06 249,626 +0.03(+0.14%)
Mar 03, 2010 19.17 19.19 18.98 19.03 170,319 -0.08(-0.43%)
Mar 02, 2010 19.18 19.28 19.06 19.12 436,721 +0.03(+0.14%)
Mar 01, 2010 18.79 19.11 18.79 19.09 275,281 +0.40(+2.14%)
Feb 26, 2010 18.67 18.70 18.50 18.69 180,271 +0.04(+0.19%)
Feb 25, 2010 18.51 18.65 18.27 18.65 199,499 -0.05(-0.24%)
Feb 24, 2010 18.52 18.79 18.52 18.70 98,906 +0.29(+1.58%)
Feb 23, 2010 18.73 18.73 18.32 18.41 231,882 -0.35(-1.89%)
Feb 22, 2010 18.91 18.91 18.72 18.76 131,026 -0.06(-0.34%)
Feb 19, 2010 18.79 18.90 18.73 18.83 131,750 +0.02(+0.10%)
Feb 18, 2010 18.69 18.82 18.47 18.81 483,753 +0.12(+0.63%)
Feb 17, 2010 18.63 18.71 18.55 18.69 108,420 +0.09(+0.49%)
Feb 16, 2010 18.39 18.61 18.36 18.60 246,539 +0.33(+1.79%)
Feb 12, 2010 18.08 18.27 18.27 18.27 74,770 -0.02(-0.10%)
Feb 11, 2010 17.94 18.33 17.85 18.29 348,515 +0.34(+1.87%)
Feb 10, 2010 17.91 18.07 17.71 17.95 102,120 +0.03(+0.15%)
Feb 09, 2010 17.90 18.04 17.73 17.93 48,287 +0.23(+1.30%)
Feb 08, 2010 17.81 17.93 17.62 17.70 59,977 -0.08(-0.47%)
Feb 05, 2010 17.53 17.78 17.39 17.78 482,778 +0.25(+1.45%)
Feb 04, 2010 17.96 17.96 17.53 17.53 73,559 -0.59(-3.26%)
Feb 03, 2010 17.92 18.14 17.89 18.12 409,640 +0.16(+0.91%)
Feb 02, 2010 17.86 18.07 17.75 17.95 260,649 +0.08(+0.46%)
Feb 01, 2010 17.53 17.87 17.53 17.87 294,764 +0.37(+2.13%)
Jan 29, 2010 18.14 18.14 17.41 17.50 195,201 -0.52(-2.88%)
Jan 28, 2010 18.53 18.53 17.85 18.02 614,355 -0.52(-2.79%)
Jan 27, 2010 18.31 18.55 18.21 18.53 91,735 +0.16(+0.89%)
Jan 26, 2010 18.33 18.60 18.28 18.37 55,074 -0.05(-0.30%)
Jan 25, 2010 18.48 18.52 18.30 18.43 105,668 +0.15(+0.80%)
Jan 22, 2010 18.98 18.98 18.27 18.28 454,654 -0.76(-4.01%)
Jan 21, 2010 19.23 19.39 18.92 19.04 98,068 -0.09(-0.48%)
Jan 20, 2010 19.23 19.23 18.85 19.13 95,786 -0.25(-1.31%)
Jan 19, 2010 19.11 19.41 19.11 19.39 71,742 +0.23(+1.22%)
Jan 15, 2010 19.49 19.15 19.15 19.15 154,488 -0.34(-1.76%)
Jan 14, 2010 19.43 19.52 19.37 19.50 71,841 +0.04(+0.21%)
Jan 13, 2010 19.33 19.52 19.08 19.46 79,745 +0.32(+1.69%)
Jan 12, 2010 19.41 19.41 19.02 19.13 63,648 -0.38(-1.96%)
Jan 11, 2010 19.66 19.66 19.38 19.52 136,507 -0.03(-0.14%)
Jan 08, 2010 19.35 19.55 19.28 19.54 119,655 +0.21(+1.08%)
Jan 07, 2010 19.47 19.47 19.26 19.33 222,085 -0.16(-0.84%)
Jan 06, 2010 19.61 19.65 19.45 19.50 176,980 -0.09(-0.46%)
Jan 05, 2010 19.66 19.67 19.47 19.59 119,631 -0.02(-0.09%)
Jan 04, 2010 19.56 19.77 19.53 19.61 106,289 +0.32(+1.65%)
Dec 31, 2009 19.51 19.29 19.29 19.29 72,791 -0.19(-0.98%)
Dec 30, 2009 19.29 19.48 19.29 19.48 40,181 +0.18(+0.94%)
Dec 29, 2009 19.40 19.40 19.25 19.30 38,848 -0.10(-0.52%)
Dec 28, 2009 19.46 19.53 19.30 19.40 79,711 -0.04(-0.19%)
Dec 24, 2009 19.25 19.43 19.23 19.43 59,716 +0.22(+1.14%)
Dec 23, 2009 19.19 19.22 19.07 19.22 193,980 +0.16(+0.86%)
Dec 22, 2009 19.03 19.10 18.98 19.05 88,197 +0.07(+0.35%)
Dec 21, 2009 18.83 19.01 18.83 18.99 89,709 +0.26(+1.41%)
Dec 18, 2009 18.62 18.72 18.52 18.72 30,274 +0.25(+1.33%)
Dec 17, 2009 18.59 18.66 18.43 18.48 42,087 -0.22(-1.17%)
Dec 16, 2009 18.61 18.80 18.61 18.70 68,585 +0.27(+1.48%)
Dec 15, 2009 18.42 18.56 18.34 18.42 24,591 -0.07(-0.39%)
Dec 14, 2009 18.40 18.50 18.31 18.50 103,503 +0.25(+1.34%)
Dec 11, 2009 18.42 18.42 18.16 18.25 51,358 -0.12(-0.64%)
Dec 10, 2009 18.43 18.49 18.31 18.37 44,566 +0.03(+0.15%)
Dec 09, 2009 18.18 18.36 18.03 18.34 50,255 +0.09(+0.50%)
Dec 08, 2009 18.27 18.30 18.04 18.25 56,287 -0.06(-0.35%)
Dec 07, 2009 18.36 18.43 18.28 18.31 42,520 +0.02(+0.13%)
Dec 04, 2009 18.35 18.45 18.03 18.29 83,501 +0.28(+1.53%)
Dec 03, 2009 18.20 18.25 18.01 18.01 95,752 -0.07(-0.40%)
Dec 02, 2009 18.02 18.18 18.00 18.09 43,020 +0.15(+0.86%)
Dec 01, 2009 17.77 18.04 17.77 17.93 33,827 +0.31(+1.75%)
Nov 30, 2009 17.59 17.62 17.40 17.62 27,195 +0.00(+0.01%)
Nov 27, 2009 17.38 17.90 17.27 17.62 30,153 -0.31(-1.73%)
Nov 25, 2009 17.90 17.94 17.84 17.93 25,637 +0.10(+0.56%)
Nov 24, 2009 17.90 17.90 17.70 17.83 30,345 -0.06(-0.36%)
Nov 23, 2009 17.80 18.00 17.80 17.90 53,349 +0.27(+1.55%)
Nov 20, 2009 17.65 17.65 17.51 17.62 72,713 -0.17(-0.97%)
Nov 19, 2009 17.96 17.96 17.61 17.80 101,933 -0.35(-1.95%)
Nov 18, 2009 18.23 18.23 18.00 18.15 93,969 -0.19(-1.04%)
Nov 17, 2009 18.25 18.34 18.16 18.34 73,062 +0.04(+0.20%)
Nov 16, 2009 18.15 18.35 18.12 18.30 110,889 +0.27(+1.51%)
Nov 13, 2009 17.93 18.09 17.84 18.03 124,825 +0.20(+1.12%)
Nov 12, 2009 18.00 18.12 17.80 17.83 42,025 -0.15(-0.86%)
Nov 11, 2009 18.02 18.14 17.90 17.99 150,909 +0.13(+0.71%)
Nov 10, 2009 17.90 17.98 17.78 17.86 157,983 -0.02(-0.10%)
Nov 09, 2009 17.60 17.91 17.59 17.88 702,291 +0.45(+2.61%)
Nov 06, 2009 17.27 17.44 17.27 17.42 76,229 +0.06(+0.37%)
Nov 05, 2009 17.14 17.44 17.14 17.36 45,879 +0.40(+2.36%)
Nov 04, 2009 17.02 17.16 16.96 16.96 54,240 +0.08(+0.47%)
Nov 03, 2009 16.81 16.89 16.70 16.88 16,444 +0.00(+0.02%)
Nov 02, 2009 16.82 17.00 16.62 16.88 111,551 +0.06(+0.38%)
Oct 30, 2009 17.24 17.24 16.77 16.81 38,359 -0.50(-2.89%)
Oct 29, 2009 17.02 17.32 17.02 17.31 104,550 +0.47(+2.81%)
Oct 28, 2009 17.22 17.34 16.84 16.84 71,076 -0.48(-2.78%)
Oct 27, 2009 17.59 17.73 17.27 17.32 99,087 -0.32(-1.80%)
Oct 26, 2009 17.73 18.05 17.59 17.64 50,022 -0.09(-0.51%)
Oct 23, 2009 17.77 18.04 17.67 17.73 25,439 -0.25(-1.41%)
Oct 22, 2009 17.76 18.01 17.65 17.99 16,407 +0.21(+1.18%)
Oct 21, 2009 17.90 18.08 17.71 17.78 24,966 -0.13(-0.71%)
Oct 20, 2009 17.80 18.03 17.80 17.90 33,897 -0.08(-0.45%)
Oct 19, 2009 17.72 17.99 17.50 17.99 15,066 +0.26(+1.49%)
Oct 16, 2009 17.81 17.81 17.54 17.72 66,663 -0.18(-1.01%)
Oct 15, 2009 17.93 17.93 17.81 17.90 19,678 -0.09(-0.51%)
Oct 14, 2009 18.13 18.13 17.93 18.00 96,703 +0.19(+1.07%)
Oct 13, 2009 17.77 17.88 17.70 17.80 42,362 +0.05(+0.31%)
Oct 12, 2009 17.82 17.88 17.64 17.75 36,418 +0.10(+0.57%)
Oct 09, 2009 17.31 17.65 17.31 17.65 30,367 +0.27(+1.57%)
Oct 08, 2009 17.41 17.46 17.25 17.38 39,153 +0.09(+0.53%)
Oct 07, 2009 17.26 17.30 17.18 17.29 47,307 -0.02(-0.11%)
Oct 06, 2009 17.06 17.36 17.06 17.30 29,310 +0.35(+2.04%)
Oct 05, 2009 16.80 17.03 16.73 16.96 24,874 +0.24(+1.45%)
Oct 02, 2009 16.60 16.94 16.58 16.72 91,614 -0.19(-1.11%)
Oct 01, 2009 17.39 17.39 16.88 16.90 99,168 -0.48(-2.77%)
Sep 30, 2009 17.38 17.59 17.15 17.39 19,075 +0.05(+0.32%)
Sep 29, 2009 17.49 17.50 17.25 17.33 33,834 -0.12(-0.68%)
Sep 28, 2009 17.22 17.59 17.22 17.45 13,668 +0.35(+2.07%)
Sep 25, 2009 17.12 17.22 16.86 17.10 84,918 -0.19(-1.10%)
Sep 24, 2009 17.58 17.62 17.20 17.29 36,782 -0.24(-1.35%)
Sep 23, 2009 17.69 17.82 17.52 17.52 37,415 +0.01(+0.05%)
Sep 22, 2009 17.52 17.53 17.43 17.51 11,402 +0.05(+0.31%)
Sep 21, 2009 17.33 17.50 17.26 17.46 29,012 +0.05(+0.31%)
Sep 18, 2009 17.35 17.45 17.27 17.40 27,356 +0.08(+0.47%)
Sep 17, 2009 17.49 17.51 17.31 17.32 23,772 -0.12(-0.68%)
Sep 16, 2009 17.47 17.53 17.30 17.44 55,734 +0.02(+0.10%)
Sep 15, 2009 17.30 17.42 17.24 17.42 19,358 +0.13(+0.74%)
Sep 14, 2009 17.13 17.30 17.13 17.30 13,623 +0.02(+0.10%)
Sep 11, 2009 17.35 17.35 17.13 17.28 34,272 -0.05(-0.26%)
Sep 10, 2009 17.06 17.33 17.02 17.32 52,175 +0.29(+1.71%)
Sep 09, 2009 16.84 17.06 16.74 17.03 49,945 +0.21(+1.24%)
Sep 08, 2009 16.70 16.82 16.63 16.82 14,560 +0.30(+1.84%)
Sep 04, 2009 16.20 16.52 16.20 16.52 14,435 +0.37(+2.28%)
Sep 03, 2009 16.02 16.15 15.96 16.15 9,831 +0.12(+0.76%)
Sep 02, 2009 15.90 16.09 15.90 16.03 22,040 -0.00(-0.02%)
Sep 01, 2009 16.39 16.62 15.98 16.03 77,609 -0.35(-2.11%)
Aug 31, 2009 16.60 16.60 16.27 16.38 24,123 -0.24(-1.42%)
Aug 28, 2009 16.96 16.96 16.50 16.61 19,380 +0.11(+0.66%)
Aug 27, 2009 16.39 16.50 16.10 16.50 16,674 +0.13(+0.78%)
Aug 26, 2009 16.23 16.40 16.23 16.38 9,687 +0.08(+0.48%)
Aug 25, 2009 16.33 16.40 16.28 16.30 10,793 +0.01(+0.08%)
Aug 24, 2009 16.46 16.52 16.22 16.29 41,212 -0.12(-0.72%)
Aug 21, 2009 16.30 16.42 16.15 16.40 29,414 +0.21(+1.29%)
Aug 20, 2009 16.04 16.20 16.04 16.20 27,619 +0.14(+0.85%)
Aug 19, 2009 15.69 16.06 15.69 16.06 25,412 +0.11(+0.68%)
Aug 18, 2009 15.69 15.97 15.69 15.95 82,065 +0.27(+1.72%)
Aug 17, 2009 15.82 15.86 15.63 15.68 21,853 -0.43(-2.68%)
Aug 14, 2009 16.40 16.40 16.03 16.11 14,223 -0.29(-1.78%)
Aug 13, 2009 16.35 16.40 16.12 16.40 65,768 +0.19(+1.18%)
Aug 12, 2009 15.80 16.35 15.80 16.21 45,504 +0.33(+2.05%)
Aug 11, 2009 16.01 16.01 15.79 15.89 15,695 -0.08(-0.50%)
Aug 10, 2009 16.11 16.12 15.91 15.97 15,467 -0.15(-0.90%)
Aug 07, 2009 16.21 16.26 16.00 16.11 34,710 +0.12(+0.74%)
Aug 06, 2009 16.21 16.25 15.90 16.00 15,497 -0.19(-1.18%)
Aug 05, 2009 16.32 16.32 16.02 16.19 22,149 -0.02(-0.11%)
Aug 04, 2009 16.00 16.32 16.00 16.20 50,857 +0.02(+0.11%)
Aug 03, 2009 16.13 16.19 16.00 16.19 63,170 +0.22(+1.37%)
Jul 31, 2009 16.00 16.11 15.88 15.97 59,754 +0.02(+0.11%)
Jul 30, 2009 16.15 16.24 15.92 15.95 48,712 -0.10(-0.62%)
Jul 29, 2009 16.11 16.11 15.92 16.05 22,928 -0.16(-1.01%)
Jul 28, 2009 16.19 16.26 15.95 16.21 47,835 +0.07(+0.45%)
Jul 27, 2009 16.10 16.17 15.90 16.14 141,670 +0.03(+0.17%)
Jul 24, 2009 15.86 16.11 15.79 16.11 79,948 -0.01(-0.06%)
Jul 23, 2009 15.71 16.13 15.67 16.12 109,311 +0.34(+2.13%)
Jul 22, 2009 15.62 15.84 15.51 15.79 63,767 +0.19(+1.22%)
Jul 21, 2009 15.54 15.60 15.29 15.60 78,692 +0.09(+0.59%)
Jul 20, 2009 15.45 15.51 15.32 15.51 68,074 +0.23(+1.49%)
Jul 17, 2009 15.17 15.30 15.07 15.28 71,046 +0.08(+0.54%)
Jul 16, 2009 14.91 15.21 14.90 15.20 35,361 +0.25(+1.64%)
Jul 15, 2009 14.68 14.98 14.65 14.95 98,411 +0.64(+4.45%)
Jul 14, 2009 14.23 14.33 14.18 14.31 3,595 +0.16(+1.16%)
Jul 13, 2009 13.96 14.15 13.75 14.15 3,640 +0.19(+1.37%)
Jul 10, 2009 13.82 14.01 13.82 13.96 38,128 +0.07(+0.52%)
Jul 09, 2009 13.71 13.95 13.71 13.89 58,164 +0.25(+1.80%)
Jul 08, 2009 13.73 13.73 13.51 13.64 130,714 -0.11(-0.79%)
Jul 07, 2009 14.11 14.11 13.75 13.75 7,237 -0.34(-2.42%)
Jul 06, 2009 14.11 14.11 13.95 14.09 10,448 -0.10(-0.69%)
Jul 02, 2009 14.31 14.32 14.18 14.19 17,530 -0.27(-1.87%)
Jul 01, 2009 14.39 14.59 14.39 14.46 3,822 +0.14(+0.95%)
Jun 30, 2009 14.49 14.49 14.26 14.32 4,258 -0.03(-0.22%)
Jun 29, 2009 14.41 14.47 14.35 14.35 15,504 -0.01(-0.10%)
Jun 26, 2009 14.29 14.42 14.29 14.37 3,530 +0.10(+0.70%)
Jun 25, 2009 14.31 14.31 13.96 14.27 10,266 +0.17(+1.23%)
Jun 24, 2009 13.87 14.16 13.87 14.10 11,045 +0.31(+2.24%)
Jun 23, 2009 13.83 13.84 13.62 13.79 15,947 -0.03(-0.20%)
Jun 22, 2009 14.17 14.19 13.81 13.81 20,442 -0.44(-3.06%)
Jun 19, 2009 14.33 14.41 14.24 14.25 6,993 +0.10(+0.70%)
Jun 18, 2009 14.30 14.30 14.07 14.15 7,685 -0.15(-1.03%)
Jun 17, 2009 14.21 14.40 14.09 14.30 34,937 +0.06(+0.41%)
Jun 16, 2009 14.52 14.53 14.21 14.24 15,675 -0.16(-1.14%)
Jun 15, 2009 14.51 14.54 14.28 14.41 60,292 -0.28(-1.92%)
Jun 12, 2009 14.76 14.76 14.52 14.69 6,447 -0.14(-0.92%)
Jun 11, 2009 14.81 14.93 14.78 14.82 9,816 +0.01(+0.07%)
Jun 10, 2009 14.91 14.91 14.58 14.81 14,544 +0.01(+0.07%)
Jun 09, 2009 14.66 14.85 14.65 14.80 6,379 +0.31(+2.11%)
Jun 08, 2009 14.33 14.53 14.24 14.50 16,846 -0.09(-0.62%)
Jun 05, 2009 14.61 14.64 14.52 14.59 8,798 -0.01(-0.06%)
Jun 04, 2009 14.47 14.60 14.43 14.60 8,677 +0.32(+2.23%)
Jun 03, 2009 14.49 14.49 14.21 14.28 51,739 -0.24(-1.67%)
Jun 02, 2009 14.74 14.74 14.47 14.52 3,979 -0.25(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.