Sifco Industries (NY: SIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.90	14.28	13.85	13.85	6,500	+0.02(+0.14%)
Apr 29, 2010	14.10	14.19	13.35	13.83	5,074	-0.14(-1.00%)
Apr 28, 2010	15.00	15.05	13.97	13.97	5,405	-1.07(-7.12%)
Apr 27, 2010	15.36	15.59	15.01	15.04	2,048	-0.13(-0.86%)
Apr 26, 2010	14.77	15.17	14.67	15.17	6,723	+0.44(+2.99%)
Apr 23, 2010	14.50	14.87	14.50	14.73	5,986	+0.43(+3.01%)
Apr 22, 2010	13.80	14.30	13.80	14.30	5,400	+0.11(+0.78%)
Apr 21, 2010	14.61	14.65	14.10	14.19	5,124	-0.54(-3.63%)
Apr 20, 2010	14.95	14.95	14.55	14.72	1,800	+0.28(+1.90%)
Apr 19, 2010	16.17	16.17	14.30	14.45	3,814	-1.54(-9.63%)
Apr 16, 2010	16.55	16.55	15.79	15.99	4,955	-0.62(-3.73%)
Apr 15, 2010	16.00	16.74	15.75	16.61	3,400	+0.49(+3.04%)
Apr 14, 2010	15.80	16.15	15.66	16.12	2,050	+0.46(+2.94%)
Apr 13, 2010	16.05	16.05	15.45	15.66	4,238	-0.01(-0.06%)
Apr 12, 2010	15.52	15.67	15.26	15.67	4,350	-0.08(-0.51%)
Apr 09, 2010	16.10	16.10	15.75	15.75	650	-0.35(-2.18%)
Apr 08, 2010	16.79	16.79	16.10	16.10	2,425	-0.69(-4.11%)
Apr 06, 2010	16.79	16.79	16.79	16.79	0	-0.21(-1.24%)
Apr 05, 2010	17.07	17.07	16.63	17.00	13,027	-0.25(-1.45%)
Apr 01, 2010	17.20	17.25	17.25	17.25	13,800	+0.18(+1.05%)
Mar 31, 2010	16.83	17.07	16.43	17.07	5,000	+0.02(+0.12%)
Mar 30, 2010	17.09	17.34	17.03	17.05	3,127	+0.07(+0.41%)
Mar 29, 2010	16.97	17.13	16.95	16.98	13,256	+0.39(+2.35%)
Mar 26, 2010	16.75	16.75	16.35	16.59	2,293	+0.09(+0.55%)
Mar 25, 2010	16.50	16.50	16.34	16.50	4,300	+0.00(+0.00%)
Mar 24, 2010	16.50	16.60	16.01	16.50	3,478	-0.09(-0.54%)
Mar 23, 2010	16.62	16.62	16.59	16.59	300	-0.39(-2.30%)
Mar 22, 2010	16.61	17.00	16.61	16.98	8,000	-0.07(-0.41%)
Mar 19, 2010	16.00	17.05	15.99	17.05	6,075	+1.05(+6.56%)
Mar 18, 2010	15.88	16.24	15.88	16.00	4,681	+0.30(+1.91%)
Mar 17, 2010	15.96	15.96	15.44	15.70	5,000	-0.10(-0.63%)
Mar 16, 2010	15.74	16.00	15.73	15.80	2,067	+0.03(+0.21%)
Mar 15, 2010	15.64	15.80	15.64	15.77	5,765	+0.16(+1.00%)
Mar 12, 2010	15.34	15.70	15.34	15.61	1,500	-0.12(-0.76%)
Mar 11, 2010	15.25	15.73	15.00	15.73	6,900	-0.02(-0.13%)
Mar 10, 2010	15.48	15.75	15.29	15.75	4,629	+0.28(+1.81%)
Mar 09, 2010	15.11	15.47	15.00	15.47	3,145	-0.12(-0.77%)
Mar 08, 2010	15.48	15.75	15.35	15.59	9,065	-0.02(-0.13%)
Mar 05, 2010	15.50	15.61	15.13	15.61	6,900	+0.15(+0.97%)
Mar 04, 2010	14.63	15.46	14.63	15.46	11,328	+0.99(+6.81%)
Mar 03, 2010	14.61	14.61	14.47	14.47	1,088	-0.13(-0.91%)
Mar 02, 2010	14.22	14.65	14.22	14.61	10,056	+0.22(+1.51%)
Mar 01, 2010	14.49	14.49	14.39	14.39	900	+0.11(+0.75%)
Feb 26, 2010	13.95	14.48	13.95	14.28	4,410	+0.43(+3.13%)
Feb 25, 2010	13.75	13.95	13.70	13.85	4,451	+0.20(+1.47%)
Feb 24, 2010	13.01	14.00	13.01	13.65	17,752	+0.75(+5.81%)
Feb 23, 2010	12.71	13.13	12.71	12.90	1,400	+0.20(+1.57%)
Feb 22, 2010	12.54	13.10	12.54	12.70	4,805	-0.04(-0.35%)
Feb 19, 2010	13.00	13.13	12.74	12.74	1,281	-0.27(-2.04%)
Feb 18, 2010	13.08	13.15	13.01	13.01	1,628	-0.14(-1.06%)
Feb 17, 2010	13.15	13.15	13.01	13.15	632	+0.00(+0.00%)
Feb 16, 2010	13.04	13.31	13.04	13.15	2,365	-0.04(-0.30%)
Feb 12, 2010	13.18	13.19	13.19	13.19	1,800	-0.03(-0.23%)
Feb 11, 2010	12.88	13.41	12.82	13.22	15,950	+0.42(+3.28%)
Feb 10, 2010	12.80	12.80	12.75	12.80	894	+0.11(+0.86%)
Feb 09, 2010	12.37	12.69	12.37	12.69	1,225	+0.39(+3.17%)
Feb 08, 2010	12.31	12.31	12.30	12.30	200	-0.22(-1.79%)
Feb 05, 2010	12.58	12.66	12.45	12.52	3,388	-0.23(-1.77%)
Feb 04, 2010	12.76	12.76	12.50	12.75	1,050	-0.12(-0.89%)
Feb 03, 2010	12.64	12.89	12.64	12.87	600	+0.18(+1.38%)
Feb 02, 2010	12.69	12.69	12.69	12.69	700	+0.10(+0.79%)
Feb 01, 2010	12.93	12.93	12.45	12.59	1,600	-0.20(-1.56%)
Jan 29, 2010	12.65	12.90	12.39	12.79	7,394	+0.23(+1.83%)
Jan 28, 2010	12.60	12.60	12.56	12.56	500	+0.01(+0.08%)
Jan 27, 2010	12.56	12.91	12.50	12.55	4,200	+0.04(+0.32%)
Jan 26, 2010	12.79	12.96	12.51	12.51	600	-0.19(-1.50%)
Jan 25, 2010	12.85	13.15	12.52	12.70	2,527	-0.16(-1.24%)
Jan 22, 2010	13.12	13.19	12.73	12.86	2,780	-0.42(-3.16%)
Jan 21, 2010	13.21	13.28	13.11	13.28	2,898	+0.07(+0.53%)
Jan 20, 2010	13.44	13.64	13.20	13.21	5,975	-0.29(-2.15%)
Jan 19, 2010	13.41	13.89	13.41	13.50	13,815	+0.00(+0.00%)
Jan 15, 2010	14.07	13.50	13.50	13.50	5,800	-0.64(-4.53%)
Jan 12, 2010	13.95	14.14	14.14	14.14	5,100	+0.80(+6.00%)
Jan 11, 2010	13.15	13.34	13.03	13.34	2,810	+0.37(+2.85%)
Jan 08, 2010	12.88	13.14	12.82	12.97	10,016	-0.02(-0.19%)
Jan 07, 2010	13.11	13.12	12.99	12.99	4,430	-0.12(-0.88%)
Jan 06, 2010	13.40	13.47	13.06	13.11	10,408	-0.29(-2.16%)
Jan 05, 2010	13.64	13.65	13.30	13.40	5,775	-0.29(-2.08%)
Jan 04, 2010	14.50	14.50	13.50	13.69	9,845	-0.71(-4.97%)
Dec 31, 2009	14.12	14.40	14.40	14.40	4,700	+0.30(+2.13%)
Dec 30, 2009	14.34	14.34	14.10	14.10	1,469	-0.05(-0.35%)
Dec 29, 2009	14.16	14.16	14.15	14.15	700	-0.14(-0.98%)
Dec 28, 2009	14.31	14.31	14.01	14.29	717	+0.04(+0.28%)
Dec 24, 2009	13.89	14.25	13.85	14.25	1,100	+0.20(+1.42%)
Dec 23, 2009	14.10	14.34	12.97	14.05	6,427	-0.15(-1.06%)
Dec 22, 2009	14.75	14.75	14.20	14.20	2,880	-0.61(-4.12%)
Dec 21, 2009	14.60	14.94	14.33	14.81	4,453	+0.17(+1.16%)
Dec 18, 2009	14.80	15.00	14.33	14.64	3,705	-0.11(-0.75%)
Dec 17, 2009	15.10	15.12	14.61	14.75	1,958	-0.64(-4.16%)
Dec 16, 2009	15.40	15.45	15.01	15.39	3,600	+0.14(+0.92%)
Dec 15, 2009	15.93	15.93	14.98	15.25	9,776	-0.50(-3.17%)
Dec 14, 2009	16.00	16.00	15.75	15.75	2,664	-0.15(-0.94%)
Dec 11, 2009	16.02	16.20	15.90	15.90	13,379	-0.20(-1.24%)
Dec 10, 2009	15.47	16.10	15.44	16.10	1,700	+0.70(+4.55%)
Dec 09, 2009	15.54	15.60	15.30	15.40	2,400	-0.20(-1.28%)
Dec 08, 2009	15.90	16.00	15.05	15.60	14,205	-0.32(-2.01%)
Dec 07, 2009	15.71	16.00	15.71	15.92	1,760	-0.08(-0.50%)
Dec 04, 2009	15.77	16.05	14.51	16.00	6,621	+0.30(+1.91%)
Dec 03, 2009	15.98	16.48	15.70	15.70	5,600	-0.05(-0.32%)
Dec 02, 2009	16.00	16.00	15.55	15.75	3,400	-0.50(-3.08%)
Dec 01, 2009	16.09	16.60	16.00	16.25	4,900	+0.07(+0.43%)
Nov 30, 2009	15.90	16.20	15.76	16.18	7,982	+0.58(+3.72%)
Nov 27, 2009	15.54	16.20	15.50	15.60	1,438	-0.40(-2.50%)
Nov 25, 2009	15.50	16.00	15.45	16.00	5,551	+0.21(+1.30%)
Nov 24, 2009	15.65	15.79	15.65	15.79	949	+0.26(+1.67%)
Nov 23, 2009	15.55	15.55	15.50	15.54	3,685	+0.04(+0.28%)
Nov 20, 2009	15.37	15.69	15.09	15.49	3,783	+0.22(+1.45%)
Nov 19, 2009	15.22	15.65	14.80	15.27	12,776	-0.02(-0.11%)
Nov 18, 2009	15.25	15.60	15.24	15.29	4,750	+0.24(+1.59%)
Nov 17, 2009	15.93	15.93	14.55	15.05	3,854	-0.80(-5.06%)
Nov 16, 2009	15.15	15.91	15.15	15.85	6,940	+0.73(+4.85%)
Nov 13, 2009	15.00	15.15	15.00	15.12	3,000	+0.12(+0.77%)
Nov 12, 2009	14.76	15.10	14.41	15.00	2,662	-0.07(-0.48%)
Nov 11, 2009	14.97	15.07	14.90	15.07	10,075	+0.57(+3.94%)
Nov 10, 2009	14.64	14.64	13.81	14.50	3,211	-0.49(-3.27%)
Nov 09, 2009	14.25	14.99	14.06	14.99	12,015	+0.75(+5.27%)
Nov 06, 2009	13.59	14.25	13.59	14.24	4,650	+0.82(+6.11%)
Nov 05, 2009	13.13	13.49	13.12	13.42	1,045	+0.13(+0.98%)
Nov 04, 2009	13.23	13.30	13.09	13.29	4,050	-0.04(-0.30%)
Nov 03, 2009	13.07	13.33	13.07	13.33	3,200	+0.05(+0.34%)
Nov 02, 2009	13.56	13.56	12.86	13.28	3,083	-0.32(-2.32%)
Oct 30, 2009	13.31	13.60	13.20	13.60	6,045	-0.16(-1.16%)
Oct 29, 2009	13.17	13.76	13.16	13.76	6,000	+0.32(+2.38%)
Oct 28, 2009	13.85	13.96	13.08	13.44	8,492	-0.41(-2.96%)
Oct 27, 2009	13.29	14.34	13.29	13.85	3,237	+0.35(+2.59%)
Oct 26, 2009	13.70	13.90	13.01	13.50	5,135	-0.60(-4.26%)
Oct 23, 2009	13.86	14.10	13.52	14.10	4,551	+0.30(+2.17%)
Oct 22, 2009	14.21	14.21	13.12	13.80	7,952	-0.42(-2.95%)
Oct 21, 2009	15.10	15.17	14.20	14.22	4,650	-0.73(-4.88%)
Oct 20, 2009	14.73	14.95	14.70	14.95	6,150	+0.40(+2.75%)
Oct 19, 2009	14.55	15.00	14.55	14.55	4,900	+0.00(+0.00%)
Oct 16, 2009	14.85	14.88	14.45	14.55	2,000	-0.01(-0.07%)
Oct 15, 2009	14.57	14.57	14.56	14.56	300	-0.44(-2.93%)
Oct 14, 2009	14.62	15.12	14.30	15.00	6,800	+0.40(+2.74%)
Oct 13, 2009	14.90	14.90	14.28	14.60	2,100	-0.38(-2.54%)
Oct 12, 2009	15.10	15.12	14.94	14.98	4,963	+0.07(+0.47%)
Oct 09, 2009	14.54	14.96	14.50	14.91	37,560	+0.31(+2.12%)
Oct 08, 2009	14.05	14.60	14.05	14.60	5,132	+0.40(+2.82%)
Oct 07, 2009	14.16	14.40	14.00	14.20	5,246	-0.05(-0.35%)
Oct 06, 2009	14.35	14.65	14.25	14.25	2,130	+0.07(+0.49%)
Oct 05, 2009	14.28	14.42	14.12	14.18	2,964	-0.51(-3.47%)
Oct 02, 2009	14.07	14.69	13.65	14.69	5,735	+0.64(+4.56%)
Oct 01, 2009	14.72	14.72	13.63	14.05	10,700	-0.65(-4.42%)
Sep 30, 2009	14.72	14.73	14.50	14.70	2,104	+0.10(+0.68%)
Sep 29, 2009	14.50	14.73	14.50	14.60	3,326	-0.10(-0.68%)
Sep 28, 2009	14.50	14.75	14.35	14.70	6,960	+0.15(+1.03%)
Sep 25, 2009	14.76	14.80	14.53	14.55	55,697	-0.21(-1.42%)
Sep 24, 2009	14.73	14.98	14.67	14.76	14,409	+0.11(+0.75%)
Sep 23, 2009	14.86	15.00	14.51	14.65	8,165	+0.08(+0.56%)
Sep 22, 2009	14.82	14.85	14.43	14.57	14,279	-0.17(-1.16%)
Sep 21, 2009	14.25	15.00	14.25	14.74	10,804	+0.24(+1.66%)
Sep 18, 2009	14.49	14.55	14.25	14.50	5,500	-0.04(-0.28%)
Sep 17, 2009	14.05	14.54	14.04	14.54	4,090	+0.41(+2.90%)
Sep 16, 2009	13.70	14.37	13.36	14.13	7,835	+0.93(+7.05%)
Sep 15, 2009	14.00	14.43	13.20	13.20	3,198	-0.79(-5.65%)
Sep 14, 2009	13.80	14.21	13.80	13.99	3,030	+0.04(+0.29%)
Sep 11, 2009	13.81	14.03	13.63	13.95	4,807	-0.15(-1.06%)
Sep 10, 2009	14.00	14.25	14.00	14.10	6,060	+0.10(+0.71%)
Sep 09, 2009	14.25	14.25	14.00	14.00	2,035	-0.10(-0.71%)
Sep 08, 2009	14.00	14.25	14.00	14.10	3,740	+0.35(+2.55%)
Sep 04, 2009	13.02	13.99	13.02	13.75	4,080	+0.75(+5.77%)
Sep 03, 2009	12.86	14.19	12.72	13.00	15,200	+0.11(+0.85%)
Sep 02, 2009	13.55	13.55	12.65	12.89	7,410	-1.03(-7.40%)
Sep 01, 2009	14.45	14.45	13.50	13.92	7,750	-0.70(-4.79%)
Aug 31, 2009	14.35	14.64	13.85	14.62	1,240	-0.03(-0.20%)
Aug 28, 2009	14.09	14.73	13.50	14.65	3,100	+0.64(+4.57%)
Aug 27, 2009	14.01	15.15	13.70	14.01	8,846	-0.14(-0.99%)
Aug 26, 2009	14.00	14.57	13.50	14.15	19,306	-0.05(-0.35%)
Aug 25, 2009	14.65	15.00	14.00	14.20	5,950	-0.40(-2.74%)
Aug 24, 2009	14.50	15.45	14.27	14.60	14,129	-0.12(-0.82%)
Aug 21, 2009	14.06	15.00	13.50	14.72	13,958	+0.74(+5.29%)
Aug 20, 2009	12.41	14.48	12.25	13.98	32,865	+1.48(+11.84%)
Aug 19, 2009	12.51	12.75	12.00	12.50	7,530	-0.10(-0.78%)
Aug 18, 2009	12.55	12.60	12.50	12.60	9,100	+0.31(+2.51%)
Aug 17, 2009	11.90	12.30	11.54	12.29	7,496	-0.19(-1.52%)
Aug 14, 2009	10.87	12.49	10.69	12.48	25,566	+1.57(+14.39%)
Aug 13, 2009	10.50	11.00	10.50	10.91	11,204	+0.06(+0.55%)
Aug 12, 2009	10.29	11.67	10.29	10.85	39,562	+0.55(+5.34%)
Aug 11, 2009	10.28	10.30	10.28	10.30	300	+0.02(+0.19%)
Aug 10, 2009	10.25	10.29	10.25	10.28	685	-0.07(-0.68%)
Aug 07, 2009	10.65	10.65	9.850	10.35	10,950	-0.20(-1.90%)
Aug 06, 2009	10.40	10.55	10.40	10.55	2,806	-0.05(-0.47%)
Aug 05, 2009	10.50	10.60	10.30	10.60	2,530	-0.11(-1.03%)
Aug 04, 2009	10.50	10.75	10.45	10.71	5,400	+0.41(+3.98%)
Jul 31, 2009	10.68	10.30	10.30	10.30	2,100	+0.38(+3.83%)
Jul 29, 2009	9.940	9.920	9.920	9.920	300	-0.03(-0.30%)
Jul 28, 2009	10.40	10.40	9.710	9.950	3,558	-0.45(-4.33%)
Jul 24, 2009	10.40	10.40	10.40	10.40	0	-0.25(-2.35%)
Jul 23, 2009	10.40	10.65	10.25	10.65	5,500	+0.35(+3.40%)
Jul 22, 2009	9.750	10.50	9.750	10.30	3,600	+0.26(+2.59%)
Jul 21, 2009	10.20	10.20	10.00	10.04	1,600	-0.16(-1.57%)
Jul 20, 2009	10.21	10.50	10.10	10.20	2,860	-0.20(-1.92%)
Jul 17, 2009	10.15	10.40	10.13	10.40	2,425	+0.46(+4.63%)
Jul 16, 2009	10.27	10.27	9.940	9.940	2,100	-0.46(-4.42%)
Jul 15, 2009	10.00	10.50	10.00	10.40	2,200	+0.75(+7.77%)
Jul 14, 2009	9.850	10.14	8.750	9.650	13,465	-0.09(-0.89%)
Jul 13, 2009	9.360	9.737	9.360	9.737	1,392	+0.19(+1.96%)
Jul 10, 2009	9.570	9.570	9.550	9.550	700	+0.14(+1.49%)
Jul 09, 2009	9.400	9.637	9.400	9.410	1,887	+0.07(+0.71%)
Jul 08, 2009	9.400	9.400	9.220	9.344	1,705	-0.31(-3.17%)
Jul 07, 2009	9.810	9.810	9.380	9.650	2,000	-0.42(-4.17%)
Jul 06, 2009	10.42	10.42	9.810	10.07	3,125	-0.35(-3.36%)
Jul 02, 2009	10.31	10.44	10.20	10.42	2,185	-0.15(-1.42%)
Jul 01, 2009	10.58	11.28	10.55	10.57	3,720	+0.03(+0.28%)
Jun 30, 2009	10.23	10.60	10.06	10.54	2,710	+0.64(+6.46%)
Jun 29, 2009	9.490	10.00	9.460	9.900	3,596	+0.65(+7.03%)
Jun 26, 2009	9.160	9.810	9.000	9.250	4,401	-0.06(-0.64%)
Jun 25, 2009	10.05	10.16	9.300	9.310	12,554	-0.89(-8.73%)
Jun 24, 2009	10.37	10.80	10.20	10.20	3,700	-0.20(-1.92%)
Jun 23, 2009	11.15	11.15	10.40	10.40	3,230	-0.90(-7.97%)
Jun 22, 2009	11.30	11.30	11.30	11.30	200	+0.15(+1.35%)
Jun 19, 2009	11.29	11.30	11.15	11.15	2,120	+0.00(+0.00%)
Jun 18, 2009	10.74	11.42	10.74	11.15	4,060	+0.62(+5.89%)
Jun 17, 2009	10.50	10.53	10.16	10.53	4,000	+0.23(+2.23%)
Jun 16, 2009	10.23	10.45	10.16	10.30	2,051	-0.35(-3.29%)
Jun 15, 2009	11.23	11.23	10.30	10.65	5,360	-0.72(-6.33%)
Jun 12, 2009	10.66	11.37	10.65	11.37	5,500	+0.62(+5.77%)
Jun 11, 2009	10.94	10.94	10.50	10.75	2,990	+0.05(+0.47%)
Jun 10, 2009	10.74	11.01	10.66	10.70	900	-0.13(-1.20%)
Jun 09, 2009	11.31	11.31	10.65	10.83	10,048	-0.54(-4.75%)
Jun 08, 2009	11.14	11.65	11.00	11.37	4,257	+0.32(+2.90%)
Jun 05, 2009	10.51	11.18	10.50	11.05	5,132	+0.45(+4.25%)
Jun 04, 2009	10.45	10.60	10.45	10.60	1,466	+0.12(+1.15%)
Jun 03, 2009	10.81	10.81	10.16	10.48	2,700	-0.32(-2.96%)
Jun 02, 2009	9.840	10.99	9.752	10.80	21,910	+1.05(+10.77%)
Jun 01, 2009	9.500	9.900	9.500	9.750	15,082	+0.25(+2.63%)
May 29, 2009	9.100	9.810	9.100	9.500	5,220	+0.50(+5.55%)
May 28, 2009	9.010	9.150	9.000	9.000	2,415	-0.10(-1.10%)
May 27, 2009	9.010	9.150	8.900	9.100	960	-0.06(-0.66%)
May 26, 2009	9.490	9.490	9.130	9.160	1,600	-0.24(-2.55%)
May 22, 2009	9.120	9.489	9.050	9.400	3,435	+0.49(+5.50%)
May 21, 2009	9.150	9.438	8.650	8.910	5,430	-0.34(-3.68%)
May 20, 2009	9.050	9.840	8.950	9.250	3,695	+0.35(+3.93%)
May 19, 2009	8.710	8.966	8.650	8.900	6,975	+0.25(+2.89%)
May 18, 2009	8.700	8.900	8.560	8.650	4,692	-0.05(-0.57%)
May 15, 2009	8.670	8.700	8.500	8.700	3,145	+0.00(+0.00%)
May 14, 2009	8.880	9.200	8.510	8.700	6,286	-0.50(-5.43%)
May 13, 2009	9.400	9.400	8.520	9.200	5,615	-0.35(-3.66%)
May 12, 2009	8.900	9.970	8.900	9.550	22,428	+1.25(+15.06%)
May 11, 2009	8.320	8.400	7.500	8.300	8,300	-0.20(-2.35%)
May 08, 2009	8.400	8.500	7.735	8.500	5,965	+0.00(+0.00%)
May 07, 2009	8.460	8.760	8.460	8.500	12,550	-0.22(-2.52%)
May 06, 2009	8.470	8.770	8.470	8.720	4,635	+0.25(+2.95%)
May 05, 2009	8.650	8.750	8.470	8.470	4,400	-0.28(-3.20%)
May 04, 2009	8.204	8.750	8.204	8.750	7,850	+0.45(+5.42%)