Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 7.256 7.404 7.185 7.256 8,844,743 +0.03(+0.39%)
May 27, 2010 7.121 7.249 6.761 7.227 10,725,137 +0.22(+3.12%)
May 26, 2010 6.924 7.121 6.867 7.008 283 +0.20(+3.01%)
May 25, 2010 6.415 6.811 6.316 6.804 2,264 +0.20(+2.99%)
May 24, 2010 6.768 6.797 6.584 6.606 10,819,669 -0.19(-2.81%)
May 21, 2010 6.408 6.804 6.365 6.796 22,900,272 +0.28(+4.34%)
May 20, 2010 6.556 6.712 6.486 6.514 21,691,844 -0.42(-6.11%)
May 19, 2010 7.008 7.086 6.832 6.938 15,908,191 -0.13(-1.80%)
May 18, 2010 7.348 7.376 6.996 7.065 424 -0.25(-3.47%)
May 17, 2010 7.552 7.588 7.171 7.319 16,001,674 -0.21(-2.81%)
May 14, 2010 7.531 7.701 7.432 7.531 8,778,271 -0.17(-2.20%)
May 13, 2010 7.807 7.856 7.665 7.701 6,899,114 -0.05(-0.59%)
May 12, 2010 7.743 7.856 7.694 7.747 11,914,438 +0.12(+1.62%)
May 11, 2010 7.602 7.764 7.567 7.623 14,172,077 +0.10(+1.31%)
May 10, 2010 7.425 7.524 7.376 7.524 17,657,554 +0.54(+7.68%)
May 07, 2010 7.461 7.510 6.881 6.987 30,594,860 -0.58(-7.66%)
May 06, 2010 7.786 7.863 7.058 7.567 21,909,976 -0.30(-3.77%)
May 05, 2010 7.983 8.135 7.807 7.863 13,753,375 -0.34(-4.13%)
May 04, 2010 8.365 8.393 8.146 8.202 13,865,563 -0.32(-3.73%)
May 03, 2010 8.224 8.549 8.146 8.520 13,685,044 +0.37(+4.51%)
Apr 30, 2010 8.337 8.407 8.153 8.153 8,820,187 -0.11(-1.37%)
Apr 29, 2010 8.294 8.414 8.224 8.266 8,075,888 +0.01(+0.17%)
Apr 28, 2010 8.308 8.421 8.160 8.252 10,718,468 +0.02(+0.26%)
Apr 27, 2010 8.563 8.563 8.224 8.231 20,710,648 -0.35(-4.12%)
Apr 26, 2010 8.746 8.746 8.563 8.584 15,675,864 -0.16(-1.78%)
Apr 23, 2010 8.732 8.803 8.612 8.739 12,180,223 +0.02(+0.24%)
Apr 22, 2010 8.598 8.753 8.435 8.718 14,759,531 +0.05(+0.57%)
Apr 21, 2010 8.669 8.672 8.400 8.669 41,047 +0.23(+2.76%)
Apr 20, 2010 8.202 8.450 8.195 8.435 11,922,631 +0.27(+3.29%)
Apr 19, 2010 8.111 8.224 8.111 8.167 12,446,619 +0.00(+0.00%)
Apr 16, 2010 8.301 8.351 8.100 8.167 27,876,762 -0.15(-1.78%)
Apr 15, 2010 8.216 8.421 8.167 8.315 11,023,237 +0.10(+1.20%)
Apr 14, 2010 7.983 8.252 7.948 8.216 12,909,157 +0.26(+3.29%)
Apr 13, 2010 7.969 7.983 7.835 7.955 9,743,381 -0.01(-0.18%)
Apr 12, 2010 8.026 8.096 7.948 7.969 7,768,513 +0.00(+0.00%)
Apr 09, 2010 7.990 8.047 7.913 7.969 11,196,659 +0.00(+0.00%)
Apr 08, 2010 8.005 8.040 7.934 7.969 10,994,760 -0.08(-1.05%)
Apr 07, 2010 8.322 8.351 8.026 8.054 11,090,887 -0.29(-3.47%)
Apr 06, 2010 8.146 8.379 8.111 8.344 12,272,961 +0.16(+1.90%)
Apr 05, 2010 8.033 8.216 7.962 8.188 16,087,831 +0.20(+2.57%)
Apr 01, 2010 7.821 7.983 7.983 7.983 11,220,811 +0.21(+2.73%)
Mar 31, 2010 7.743 7.856 7.651 7.771 12,794,683 -0.05(-0.63%)
Mar 30, 2010 7.927 7.934 7.771 7.821 9,897,342 -0.12(-1.51%)
Mar 29, 2010 7.708 7.955 7.708 7.941 11,362,320 +0.27(+3.50%)
Mar 26, 2010 7.680 7.750 7.609 7.672 12,289,601 +0.07(+0.93%)
Mar 25, 2010 7.800 7.877 7.581 7.602 21,314,362 -0.18(-2.36%)
Mar 24, 2010 7.891 7.920 7.778 7.786 15,710,177 -0.15(-1.87%)
Mar 23, 2010 7.948 8.026 7.849 7.934 12,567,696 -0.03(-0.35%)
Mar 22, 2010 8.061 8.068 7.899 7.962 18,525,274 -0.13(-1.66%)
Mar 19, 2010 8.231 8.344 8.054 8.096 13,742,351 -0.07(-0.86%)
Mar 18, 2010 8.301 8.358 8.132 8.167 8,408,227 -0.14(-1.70%)
Mar 17, 2010 8.435 8.478 8.273 8.308 12,730,488 -0.08(-1.01%)
Mar 16, 2010 8.337 8.393 8.202 8.393 7,510,506 +0.22(+2.68%)
Mar 15, 2010 8.118 8.174 8.103 8.174 12,176,157 -0.06(-0.77%)
Mar 12, 2010 8.259 8.273 8.153 8.238 8,229,524 +0.04(+0.52%)
Mar 11, 2010 7.941 8.224 7.940 8.195 12,978,382 +0.24(+3.02%)
Mar 10, 2010 8.082 8.082 7.884 7.955 17,916,572 -0.10(-1.23%)
Mar 09, 2010 8.061 8.111 8.005 8.054 10,139,748 -0.06(-0.78%)
Mar 08, 2010 8.188 8.266 8.096 8.118 11,804,043 -0.06(-0.78%)
Mar 05, 2010 8.054 8.231 8.026 8.181 9,596,681 +0.18(+2.30%)
Mar 04, 2010 8.139 8.160 7.948 7.997 9,213,173 -0.14(-1.74%)
Mar 03, 2010 8.061 8.216 7.969 8.139 12,172,124 +0.20(+2.49%)
Mar 02, 2010 7.899 8.224 7.899 7.941 19,370,006 +0.05(+0.63%)
Mar 01, 2010 8.294 8.294 7.828 7.891 23,601,892 -0.37(-4.45%)
Feb 26, 2010 8.315 8.443 8.160 8.259 9,908,214 -0.01(-0.09%)
Feb 25, 2010 8.209 8.308 8.132 8.266 9,008,986 -0.07(-0.85%)
Feb 24, 2010 8.351 8.379 8.195 8.337 8,994,120 +0.02(+0.25%)
Feb 23, 2010 8.450 8.499 8.301 8.315 7,701,333 -0.16(-1.92%)
Feb 22, 2010 8.683 8.683 8.435 8.478 6,895,352 -0.13(-1.48%)
Feb 19, 2010 8.443 8.605 8.372 8.605 9,491,198 +0.11(+1.25%)
Feb 18, 2010 8.464 8.563 8.435 8.499 10,305,513 +0.00(+0.00%)
Feb 17, 2010 8.428 8.506 8.322 8.499 15,762,859 +0.13(+1.52%)
Feb 16, 2010 8.414 8.435 8.259 8.372 26,485,742 +0.06(+0.68%)
Feb 12, 2010 8.330 8.315 8.315 8.315 15,327,446 -0.13(-1.51%)
Feb 11, 2010 8.407 8.464 8.294 8.443 11,505,351 +0.01(+0.08%)
Feb 10, 2010 8.584 8.584 8.337 8.435 11,538,170 -0.13(-1.57%)
Feb 09, 2010 8.435 8.711 8.407 8.570 13,333,003 +0.27(+3.23%)
Feb 08, 2010 8.337 8.471 8.238 8.301 7,428,752 +0.01(+0.17%)
Feb 05, 2010 8.351 8.443 8.096 8.287 13,800,300 -0.08(-0.93%)
Feb 04, 2010 9.022 9.064 8.351 8.365 23,335,846 -0.75(-8.22%)
Feb 03, 2010 9.177 9.312 9.078 9.114 4,765,312 -0.16(-1.68%)
Feb 02, 2010 9.100 9.290 9.015 9.269 5,909,847 +0.23(+2.54%)
Feb 01, 2010 8.944 9.121 8.817 9.040 8,206,387 +0.12(+1.31%)
Jan 29, 2010 9.036 9.064 8.859 8.923 19,389,786 -0.04(-0.39%)
Jan 28, 2010 9.107 9.177 8.958 8.958 12,481,937 -0.14(-1.55%)
Jan 27, 2010 9.234 9.241 8.831 9.100 16,945,204 -0.13(-1.45%)
Jan 26, 2010 9.403 9.403 9.202 9.234 6,835,657 -0.24(-2.54%)
Jan 25, 2010 9.319 9.524 9.244 9.474 8,778,614 +0.28(+3.00%)
Jan 22, 2010 9.460 9.516 9.184 9.199 9,244,606 -0.25(-2.62%)
Jan 21, 2010 9.700 9.820 9.382 9.446 8,588,918 -0.24(-2.48%)
Jan 20, 2010 9.891 9.891 9.580 9.686 8,805,042 -0.30(-2.97%)
Jan 19, 2010 9.912 10.05 9.799 9.983 6,651,589 +0.06(+0.64%)
Jan 15, 2010 9.905 9.919 9.919 9.919 7,910,081 -0.04(-0.35%)
Jan 14, 2010 9.905 10.06 9.891 9.954 6,115,958 +0.01(+0.07%)
Jan 13, 2010 9.707 9.990 9.686 9.947 7,768,610 +0.26(+2.70%)
Jan 12, 2010 9.750 9.799 9.658 9.686 8,072,508 -0.11(-1.15%)
Jan 11, 2010 9.728 9.898 9.721 9.799 12,196,228 +0.06(+0.65%)
Jan 08, 2010 9.460 9.764 9.432 9.735 7,993,610 +0.27(+2.84%)
Jan 07, 2010 9.446 9.594 9.290 9.467 23,841,570 +0.01(+0.07%)
Jan 06, 2010 9.502 9.707 9.453 9.460 10,626,108 -0.10(-1.03%)
Jan 05, 2010 9.658 9.778 9.538 9.559 7,209,120 -0.10(-1.02%)
Jan 04, 2010 9.453 9.679 9.453 9.658 6,507,644 +0.25(+2.70%)
Dec 31, 2009 9.651 9.403 9.403 9.403 4,925,471 -0.25(-2.63%)
Dec 30, 2009 9.651 9.658 9.538 9.658 3,538,592 -0.01(-0.07%)
Dec 29, 2009 9.834 9.856 9.658 9.665 5,300,210 -0.18(-1.87%)
Dec 28, 2009 9.820 9.870 9.750 9.848 3,909,859 +0.04(+0.36%)
Dec 24, 2009 9.806 9.877 9.750 9.813 2,157,000 -0.01(-0.07%)
Dec 23, 2009 9.679 9.841 9.622 9.820 5,532,781 +0.17(+1.76%)
Dec 22, 2009 9.792 9.834 9.566 9.651 6,332,409 -0.16(-1.66%)
Dec 21, 2009 9.764 9.891 9.721 9.813 4,949,065 +0.09(+0.94%)
Dec 18, 2009 9.820 9.979 9.700 9.721 8,960,449 -0.01(-0.07%)
Dec 17, 2009 9.764 9.891 9.601 9.728 7,660,950 +0.01(+0.14%)
Dec 16, 2009 9.743 9.919 9.615 9.714 10,293,136 +0.06(+0.59%)
Dec 15, 2009 9.410 9.764 9.347 9.658 15,039,379 +0.15(+1.56%)
Dec 14, 2009 9.403 9.531 9.389 9.509 7,976,324 +0.27(+2.91%)
Dec 11, 2009 8.979 9.241 8.895 9.241 7,237,039 +0.24(+2.67%)
Dec 10, 2009 8.888 9.071 8.831 9.001 10,573,274 +0.01(+0.08%)
Dec 09, 2009 9.114 9.142 8.874 8.994 8,208,985 -0.10(-1.09%)
Dec 08, 2009 9.297 9.319 9.050 9.093 7,499,327 -0.30(-3.16%)
Dec 07, 2009 9.453 9.531 9.361 9.389 6,867,388 -0.05(-0.52%)
Dec 04, 2009 9.333 9.453 9.156 9.439 18,013,494 +0.25(+2.77%)
Dec 03, 2009 9.234 9.326 9.124 9.184 6,615,755 -0.04(-0.46%)
Dec 02, 2009 9.297 9.432 9.181 9.227 8,608,760 -0.06(-0.61%)
Dec 01, 2009 9.064 9.312 9.064 9.283 9,494,817 +0.28(+3.14%)
Nov 30, 2009 9.057 9.121 8.916 9.001 9,357,766 -0.03(-0.31%)
Nov 27, 2009 8.951 9.177 8.874 9.029 5,410,138 -0.30(-3.18%)
Nov 25, 2009 8.965 9.347 8.909 9.326 8,645,776 +0.37(+4.18%)
Nov 24, 2009 9.050 9.114 8.895 8.951 8,660,721 -0.12(-1.32%)
Nov 23, 2009 9.071 9.128 8.994 9.071 12,276,733 +0.13(+1.50%)
Nov 20, 2009 9.036 9.078 8.874 8.937 15,002,617 -0.14(-1.56%)
Nov 19, 2009 9.347 9.354 9.029 9.078 12,290,122 -0.31(-3.31%)
Nov 18, 2009 9.361 9.516 9.347 9.389 6,672,000 -0.01(-0.08%)
Nov 17, 2009 9.629 9.644 9.333 9.396 7,143,568 -0.25(-2.64%)
Nov 16, 2009 9.580 9.721 9.453 9.651 8,669,285 +0.19(+2.02%)
Nov 13, 2009 9.290 9.531 9.248 9.460 9,077,130 +0.23(+2.53%)
Nov 12, 2009 9.538 9.651 9.206 9.227 12,919,339 -0.37(-3.90%)
Nov 11, 2009 9.870 9.877 9.538 9.601 20,060,458 -0.16(-1.59%)
Nov 10, 2009 9.743 9.863 9.679 9.757 18,489,338 -0.08(-0.79%)
Nov 09, 2009 9.877 9.976 9.622 9.834 26,855,580 -0.08(-0.78%)
Nov 06, 2009 9.707 10.22 9.629 9.912 17,922,710 +0.23(+2.41%)
Nov 05, 2009 9.488 9.799 9.488 9.679 6,057,730 +0.28(+3.01%)
Nov 04, 2009 9.474 9.735 9.354 9.396 9,857,614 -0.01(-0.08%)
Nov 03, 2009 9.276 9.460 9.255 9.403 7,649,298 +0.07(+0.76%)
Nov 02, 2009 9.227 9.615 9.149 9.333 10,974,465 +0.10(+1.07%)
Oct 30, 2009 9.531 9.587 9.149 9.234 16,648,868 -0.33(-3.47%)
Oct 29, 2009 9.170 9.573 9.149 9.566 12,394,630 +0.52(+5.70%)
Oct 28, 2009 9.679 9.693 9.029 9.050 16,254,136 -0.66(-6.77%)
Oct 27, 2009 9.757 9.877 9.453 9.707 13,178,072 -0.06(-0.65%)
Oct 26, 2009 10.15 10.34 9.721 9.771 9,278,634 -0.28(-2.74%)
Oct 23, 2009 10.24 10.28 9.983 10.05 9,551,564 -0.52(-4.95%)
Oct 22, 2009 10.69 10.72 10.42 10.57 8,359,350 -0.11(-0.99%)
Oct 21, 2009 10.53 10.91 10.45 10.68 7,743,783 +0.20(+1.89%)
Oct 20, 2009 10.53 10.63 10.48 10.48 9,023,618 -0.23(-2.18%)
Oct 19, 2009 10.49 10.73 10.35 10.71 5,935,764 +0.27(+2.57%)
Oct 16, 2009 10.46 10.56 10.26 10.44 8,523,103 -0.13(-1.27%)
Oct 15, 2009 10.61 10.63 10.40 10.58 6,233,152 -0.02(-0.20%)
Oct 14, 2009 10.53 10.62 10.40 10.60 8,043,902 +0.16(+1.49%)
Oct 13, 2009 10.51 10.52 10.31 10.44 5,610,039 -0.05(-0.47%)
Oct 12, 2009 10.48 10.58 10.43 10.49 4,659,907 +0.03(+0.27%)
Oct 09, 2009 10.48 10.58 10.44 10.46 5,829,572 -0.01(-0.14%)
Oct 08, 2009 10.52 10.60 10.41 10.48 9,624,441 +0.00(+0.00%)
Oct 07, 2009 10.43 10.52 10.31 10.48 7,984,031 +0.04(+0.34%)
Oct 06, 2009 10.51 10.55 10.24 10.44 10,450,719 +0.06(+0.54%)
Oct 05, 2009 9.799 10.39 9.750 10.39 10,147,219 +0.65(+6.68%)
Oct 02, 2009 9.672 9.848 9.474 9.735 9,053,495 -0.04(-0.36%)
Oct 01, 2009 10.43 10.48 9.771 9.771 12,435,065 -0.70(-6.68%)
Sep 30, 2009 10.86 10.86 10.36 10.47 11,825,675 -0.30(-2.76%)
Sep 29, 2009 10.58 10.82 10.50 10.77 9,358,701 +0.24(+2.28%)
Sep 28, 2009 10.13 10.60 10.13 10.53 5,285,705 +0.41(+4.05%)
Sep 25, 2009 10.25 10.31 10.07 10.12 6,474,281 -0.20(-1.92%)
Sep 24, 2009 10.56 10.68 10.19 10.31 9,809,461 -0.23(-2.14%)
Sep 23, 2009 10.65 10.84 10.53 10.54 10,729,854 -0.18(-1.71%)
Sep 22, 2009 10.41 10.73 10.30 10.72 13,431,444 +0.39(+3.76%)
Sep 21, 2009 10.16 10.36 9.856 10.34 11,668,589 +0.17(+1.67%)
Sep 18, 2009 10.24 10.36 10.00 10.17 9,688,242 +0.03(+0.28%)
Sep 17, 2009 10.60 10.66 10.12 10.14 8,344,364 -0.17(-1.65%)
Sep 16, 2009 10.43 10.68 10.28 10.31 11,474,326 -0.09(-0.88%)
Sep 15, 2009 10.51 10.53 10.24 10.40 10,006,383 -0.05(-0.47%)
Sep 14, 2009 10.10 10.51 10.03 10.45 16,134,022 +0.45(+4.52%)
Sep 11, 2009 9.976 10.06 9.856 9.997 5,933,253 +0.01(+0.07%)
Sep 10, 2009 9.926 10.01 9.757 9.990 5,851,732 +0.03(+0.28%)
Sep 09, 2009 9.778 9.962 9.651 9.962 6,987,076 +0.22(+2.25%)
Sep 08, 2009 9.637 9.792 9.545 9.743 7,001,242 +0.20(+2.15%)
Sep 04, 2009 9.403 9.538 9.347 9.538 5,381,419 +0.16(+1.66%)
Sep 03, 2009 9.396 9.428 9.227 9.382 5,647,610 +0.06(+0.68%)
Sep 02, 2009 9.276 9.396 9.036 9.319 11,008,193 -0.04(-0.45%)
Sep 01, 2009 9.637 9.856 9.354 9.361 8,856,909 -0.30(-3.07%)
Aug 31, 2009 9.764 9.792 9.587 9.658 6,322,573 -0.18(-1.80%)
Aug 28, 2009 9.905 9.933 9.679 9.834 7,838,061 +0.01(+0.07%)
Aug 27, 2009 10.05 10.10 9.735 9.827 7,493,021 -0.23(-2.25%)
Aug 26, 2009 9.891 10.08 9.728 10.05 10,014,052 +0.16(+1.57%)
Aug 25, 2009 10.22 10.34 9.884 9.898 9,832,861 -0.29(-2.84%)
Aug 24, 2009 10.14 10.28 10.08 10.19 11,254,602 +0.11(+1.12%)
Aug 21, 2009 9.919 10.12 9.827 10.07 7,834,608 +0.23(+2.37%)
Aug 20, 2009 9.714 9.863 9.679 9.841 5,652,079 +0.15(+1.53%)
Aug 19, 2009 9.594 9.743 9.495 9.693 10,430,243 +0.01(+0.07%)
Aug 18, 2009 9.516 9.700 9.439 9.686 6,651,483 +0.28(+2.93%)
Aug 17, 2009 9.488 9.538 9.361 9.410 8,962,544 -0.33(-3.41%)
Aug 14, 2009 9.806 9.912 9.601 9.743 6,070,291 -0.09(-0.93%)
Aug 13, 2009 9.877 9.926 9.658 9.834 9,879,429 +0.03(+0.29%)
Aug 12, 2009 9.425 9.898 9.425 9.806 9,766,351 +0.32(+3.35%)
Aug 11, 2009 9.778 9.827 9.474 9.488 11,072,454 -0.39(-3.93%)
Aug 10, 2009 9.771 9.962 9.552 9.877 15,657,017 +0.07(+0.72%)
Aug 07, 2009 9.863 10.03 9.488 9.806 16,632,065 +0.52(+5.63%)
Aug 06, 2009 9.234 9.354 9.071 9.283 9,206,894 +0.04(+0.38%)
Aug 05, 2009 9.312 9.382 9.131 9.248 6,068,781 -0.04(-0.38%)
Aug 04, 2009 9.269 9.460 9.184 9.283 9,695,441 -0.04(-0.45%)
Aug 03, 2009 9.206 9.340 9.057 9.326 9,011,530 +0.29(+3.20%)
Jul 31, 2009 9.015 9.149 8.937 9.036 6,280,107 -0.04(-0.39%)
Jul 30, 2009 8.732 9.156 8.732 9.071 8,373,854 +0.45(+5.16%)
Jul 29, 2009 8.753 8.803 8.520 8.626 7,788,243 -0.18(-2.09%)
Jul 28, 2009 9.071 9.191 8.697 8.810 9,522,056 -0.35(-3.78%)
Jul 27, 2009 8.955 9.206 8.916 9.156 10,351,602 -0.07(-0.77%)
Jul 24, 2009 8.838 9.354 8.771 9.227 985 +0.39(+4.40%)
Jul 23, 2009 8.457 8.923 8.393 8.838 11,234,217 +0.32(+3.82%)
Jul 22, 2009 8.584 8.676 8.464 8.513 9,443,741 -0.14(-1.63%)
Jul 21, 2009 8.775 8.824 8.520 8.655 12,538,262 -0.04(-0.49%)
Jul 20, 2009 8.527 8.725 8.464 8.697 11,073,183 +0.27(+3.19%)
Jul 17, 2009 8.520 8.626 8.347 8.428 6,701,284 -0.11(-1.32%)
Jul 16, 2009 8.485 8.591 8.259 8.541 7,746,723 -0.01(-0.17%)
Jul 15, 2009 8.259 8.580 8.216 8.556 13,374,181 +0.37(+4.49%)
Jul 14, 2009 8.096 8.280 7.983 8.188 12,969,033 +0.09(+1.13%)
Jul 13, 2009 7.771 8.118 7.750 8.096 9,258,068 +0.20(+2.50%)
Jul 10, 2009 7.800 7.920 7.658 7.899 7,732,140 +0.01(+0.18%)
Jul 09, 2009 7.814 7.983 7.630 7.884 7,494,317 +0.11(+1.36%)
Jul 08, 2009 7.736 7.955 7.538 7.778 18,471,036 +0.08(+1.01%)
Jul 07, 2009 7.856 7.983 7.672 7.701 16,444,665 -0.16(-1.98%)
Jul 06, 2009 7.920 8.026 7.722 7.856 16,626,168 -0.12(-1.51%)
Jul 02, 2009 8.195 8.245 7.976 7.976 14,744,976 -0.33(-4.00%)
Jul 01, 2009 8.238 8.393 8.238 8.308 15,252,379 +0.11(+1.29%)
Jun 30, 2009 8.082 8.224 7.757 8.202 19,002,174 +0.11(+1.31%)
Jun 29, 2009 7.736 8.111 7.630 8.096 13,002,878 +0.42(+5.43%)
Jun 26, 2009 7.800 7.814 7.496 7.680 12,796,783 -0.18(-2.25%)
Jun 25, 2009 7.644 7.884 7.605 7.856 19,159,362 +0.38(+5.10%)
Jun 24, 2009 7.164 7.524 7.136 7.475 29,457,198 +0.67(+9.86%)
Jun 23, 2009 6.457 6.832 6.457 6.804 13,453,051 +0.33(+5.13%)
Jun 22, 2009 6.782 6.853 6.380 6.471 11,863,493 -0.42(-6.05%)
Jun 19, 2009 6.853 7.100 6.846 6.888 9,669,923 +0.10(+1.46%)
Jun 18, 2009 6.839 7.015 6.747 6.789 10,715,191 -0.06(-0.83%)
Jun 17, 2009 7.044 7.100 6.811 6.846 9,061,366 -0.20(-2.91%)
Jun 16, 2009 7.164 7.326 6.962 7.051 8,149,279 -0.07(-0.99%)
Jun 15, 2009 7.531 7.531 6.980 7.121 10,933,885 -0.43(-5.71%)
Jun 12, 2009 7.319 7.623 7.213 7.552 10,570,065 +0.19(+2.59%)
Jun 11, 2009 7.185 7.567 7.178 7.362 10,227,973 +0.21(+2.96%)
Jun 10, 2009 7.192 7.291 6.994 7.150 9,801,891 +0.04(+0.50%)
Jun 09, 2009 7.277 7.362 7.019 7.114 9,524,350 -0.12(-1.66%)
Jun 08, 2009 7.199 7.305 7.136 7.234 7,505,221 -0.05(-0.68%)
Jun 05, 2009 7.559 7.574 7.249 7.284 10,042,600 -0.08(-1.15%)
Jun 04, 2009 7.150 7.461 7.107 7.369 12,064,801 +0.28(+3.99%)
Jun 03, 2009 7.348 7.411 6.991 7.086 10,390,294 -0.35(-4.66%)
Jun 02, 2009 7.531 7.581 7.383 7.432 10,466,372 -0.11(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.