BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.719	7.719	7.659	7.703	79,731	+0.00(+0.00%)
Sep 29, 2010	7.692	7.730	7.676	7.703	45,554	-0.01(-0.07%)
Sep 28, 2010	7.746	7.746	7.697	7.708	26,035	-0.01(-0.07%)
Sep 27, 2010	7.778	7.778	7.697	7.713	64,994	-0.04(-0.57%)
Sep 24, 2010	7.784	7.784	7.719	7.758	34,636	-0.00(-0.04%)
Sep 23, 2010	7.789	7.789	7.719	7.760	52,622	-0.00(-0.02%)
Sep 22, 2010	7.762	7.784	7.751	7.762	37,891	+0.02(+0.28%)
Sep 21, 2010	7.746	7.762	7.719	7.740	22,605	+0.02(+0.21%)
Sep 20, 2010	7.692	7.730	7.692	7.724	21,077	+0.02(+0.21%)
Sep 17, 2010	7.708	7.713	7.662	7.708	38,119	+0.08(+1.09%)
Sep 15, 2010	7.724	7.735	7.611	7.625	38,529	-0.09(-1.22%)
Sep 14, 2010	7.773	7.778	7.719	7.719	68,543	-0.05(-0.63%)
Sep 13, 2010	7.789	7.789	7.751	7.768	26,023	+0.01(+0.15%)
Sep 10, 2010	7.756	7.756	7.724	7.756	26,954	+0.01(+0.07%)
Sep 09, 2010	7.751	7.751	7.718	7.751	19,980	+0.01(+0.14%)
Sep 08, 2010	7.734	7.740	7.718	7.740	39,894	-0.01(-0.07%)
Sep 07, 2010	7.697	7.767	7.681	7.745	80,609	+0.07(+0.91%)
Sep 03, 2010	7.681	7.697	7.670	7.675	21,896	-0.03(-0.42%)
Sep 02, 2010	7.708	7.708	7.681	7.708	24,832	+0.00(+0.00%)
Sep 01, 2010	7.686	7.713	7.675	7.708	31,345	+0.03(+0.42%)
Aug 31, 2010	7.670	7.697	7.670	7.675	42,322	+0.01(+0.14%)
Aug 30, 2010	7.670	7.686	7.659	7.665	15,134	+0.00(+0.00%)
Aug 27, 2010	7.665	7.665	7.616	7.665	35,431	+0.05(+0.71%)
Aug 26, 2010	7.573	7.616	7.547	7.611	139,388	+0.04(+0.50%)
Aug 25, 2010	7.649	7.654	7.568	7.573	134,925	-0.08(-1.05%)
Aug 24, 2010	7.713	7.734	7.649	7.654	45,604	-0.09(-1.11%)
Aug 23, 2010	7.708	7.740	7.708	7.740	25,227	+0.05(+0.63%)
Aug 20, 2010	7.681	7.708	7.675	7.692	32,167	-0.02(-0.21%)
Aug 19, 2010	7.708	7.718	7.692	7.708	21,512	-0.03(-0.35%)
Aug 18, 2010	7.713	7.734	7.708	7.734	13,693	+0.03(+0.35%)
Aug 17, 2010	7.734	7.734	7.708	7.708	22,462	-0.02(-0.21%)
Aug 16, 2010	7.740	7.756	7.702	7.724	29,589	-0.02(-0.21%)
Aug 13, 2010	7.740	7.756	7.734	7.740	19,256	+0.01(+0.07%)
Aug 12, 2010	7.708	7.736	7.692	7.734	19,072	+0.03(+0.33%)
Aug 11, 2010	7.696	7.718	7.696	7.709	19,318	-0.00(-0.04%)
Aug 10, 2010	7.718	7.723	7.702	7.712	28,326	+0.00(+0.00%)
Aug 09, 2010	7.696	7.718	7.675	7.712	34,901	-0.02(-0.21%)
Aug 06, 2010	7.729	7.734	7.696	7.729	24,583	+0.03(+0.42%)
Aug 05, 2010	7.654	7.696	7.654	7.696	40,697	+0.04(+0.56%)
Aug 04, 2010	7.643	7.675	7.622	7.654	65,559	+0.03(+0.42%)
Aug 03, 2010	7.616	7.627	7.584	7.622	40,974	+0.02(+0.21%)
Aug 02, 2010	7.632	7.659	7.557	7.606	69,110	-0.03(-0.42%)
Jul 30, 2010	7.638	7.638	7.574	7.638	50,079	+0.07(+0.99%)
Jul 29, 2010	7.536	7.563	7.536	7.563	25,655	+0.02(+0.21%)
Jul 28, 2010	7.520	7.547	7.451	7.547	68,802	+0.04(+0.50%)
Jul 27, 2010	7.616	7.622	7.472	7.509	126,200	-0.11(-1.47%)
Jul 26, 2010	7.616	7.677	7.493	7.622	57,256	-0.03(-0.34%)
Jul 23, 2010	7.622	7.652	7.622	7.647	26,437	+0.05(+0.62%)
Jul 22, 2010	7.643	7.686	7.600	7.600	38,323	-0.04(-0.56%)
Jul 21, 2010	7.664	7.664	7.579	7.643	30,282	+0.04(+0.52%)
Jul 20, 2010	7.590	7.632	7.563	7.603	47,046	-0.01(-0.10%)
Jul 19, 2010	7.590	7.611	7.590	7.611	11,104	+0.04(+0.49%)
Jul 16, 2010	7.574	7.606	7.574	7.574	17,022	-0.01(-0.14%)
Jul 15, 2010	7.606	7.606	7.550	7.584	42,387	-0.02(-0.28%)
Jul 14, 2010	7.590	7.606	7.541	7.606	44,303	+0.02(+0.28%)
Jul 13, 2010	7.611	7.616	7.552	7.584	46,120	+0.01(+0.16%)
Jul 12, 2010	7.573	7.573	7.541	7.572	13,284	-0.00(-0.01%)
Jul 09, 2010	7.573	7.573	7.557	7.573	14,856	+0.00(+0.00%)
Jul 08, 2010	7.541	7.573	7.541	7.573	24,194	+0.03(+0.35%)
Jul 07, 2010	7.562	7.578	7.541	7.546	47,714	-0.01(-0.14%)
Jul 06, 2010	7.525	7.557	7.514	7.557	32,710	+0.05(+0.71%)
Jul 02, 2010	7.504	7.555	7.451	7.504	65,681	+0.05(+0.71%)
Jul 01, 2010	7.451	7.451	7.419	7.451	19,439	+0.01(+0.14%)
Jun 30, 2010	7.445	7.461	7.429	7.440	30,727	+0.01(+0.14%)
Jun 29, 2010	7.403	7.456	7.403	7.429	41,198	-0.02(-0.21%)
Jun 25, 2010	7.445	7.451	7.397	7.445	23,124	-0.03(-0.43%)
Jun 24, 2010	7.467	7.477	7.429	7.477	24,191	+0.04(+0.50%)
Jun 23, 2010	7.451	7.468	7.339	7.440	19,540	+0.01(+0.07%)
Jun 22, 2010	7.413	7.440	7.397	7.435	17,521	+0.04(+0.50%)
Jun 21, 2010	7.472	7.477	7.366	7.397	56,546	-0.07(-0.91%)
Jun 18, 2010	7.465	7.584	7.451	7.465	44,591	-0.07(-0.94%)
Jun 17, 2010	7.445	7.536	7.403	7.536	42,278	+0.07(+0.93%)
Jun 16, 2010	7.568	7.578	7.445	7.467	56,351	-0.08(-1.01%)
Jun 15, 2010	7.525	7.568	7.509	7.543	23,175	+0.02(+0.24%)
Jun 14, 2010	7.514	7.573	7.514	7.525	27,714	+0.02(+0.21%)
Jun 11, 2010	7.477	7.536	7.445	7.509	21,750	+0.05(+0.65%)
Jun 10, 2010	7.450	7.461	7.408	7.461	20,677	+0.05(+0.71%)
Jun 09, 2010	7.381	7.408	7.355	7.408	32,390	+0.03(+0.43%)
Jun 08, 2010	7.376	7.376	7.344	7.376	17,738	+0.02(+0.29%)
Jun 07, 2010	7.328	7.360	7.328	7.355	27,099	+0.02(+0.22%)
Jun 04, 2010	7.339	7.381	7.291	7.339	65,129	+0.05(+0.65%)
Jun 03, 2010	7.344	7.360	7.291	7.291	32,286	-0.05(-0.72%)
Jun 02, 2010	7.323	7.350	7.323	7.344	21,283	+0.02(+0.22%)
Jun 01, 2010	7.244	7.328	7.244	7.328	42,189	+0.03(+0.36%)
May 28, 2010	7.302	7.318	7.244	7.302	35,333	+0.02(+0.22%)
May 27, 2010	7.260	7.286	7.254	7.286	48,449	+0.03(+0.44%)
May 26, 2010	7.276	7.276	7.254	7.254	16,175	+0.02(+0.22%)
May 25, 2010	7.217	7.286	7.207	7.239	25,494	-0.06(-0.87%)
May 24, 2010	7.249	7.328	7.223	7.302	41,375	+0.09(+1.25%)
May 21, 2010	7.106	7.254	7.022	7.212	59,779	+0.04(+0.52%)
May 20, 2010	7.196	7.196	7.085	7.175	32,075	-0.04(-0.59%)
May 19, 2010	7.164	7.217	7.154	7.217	26,409	+0.05(+0.74%)
May 18, 2010	7.154	7.170	7.149	7.164	22,506	+0.01(+0.15%)
May 17, 2010	7.149	7.170	7.143	7.154	47,107	-0.01(-0.15%)
May 14, 2010	7.164	7.180	7.130	7.164	35,860	+0.01(+0.07%)
May 13, 2010	7.143	7.170	7.137	7.159	35,575	+0.02(+0.22%)
May 12, 2010	7.106	7.143	7.106	7.143	25,343	+0.04(+0.53%)
May 11, 2010	7.100	7.106	7.100	7.106	55,624	+0.02(+0.22%)
May 10, 2010	7.079	7.090	7.079	7.090	20,811	+0.06(+0.82%)
May 07, 2010	6.990	7.043	6.988	7.032	28,661	+0.08(+1.21%)
May 06, 2010	7.106	7.106	6.948	6.948	73,842	-0.16(-2.22%)
May 05, 2010	7.100	7.106	7.097	7.106	22,344	+0.00(+0.00%)
May 04, 2010	7.100	7.106	7.090	7.106	20,997	+0.00(+0.00%)
May 03, 2010	7.106	7.106	7.090	7.106	81,001	-0.03(-0.37%)
Apr 30, 2010	7.132	7.137	7.121	7.132	17,478	+0.01(+0.15%)
Apr 29, 2010	7.137	7.169	7.069	7.121	91,498	+0.00(+0.05%)
Apr 28, 2010	7.074	7.121	7.064	7.118	30,960	+0.04(+0.62%)
Apr 27, 2010	7.064	7.079	7.048	7.074	33,968	+0.02(+0.30%)
Apr 26, 2010	7.132	7.143	7.053	7.053	97,971	-0.09(-1.25%)
Apr 23, 2010	7.158	7.185	7.058	7.143	52,419	+0.01(+0.10%)
Apr 22, 2010	7.137	7.221	7.111	7.135	14,843	+0.03(+0.42%)
Apr 21, 2010	7.048	7.106	7.048	7.106	32,455	+0.06(+0.90%)
Apr 20, 2010	7.053	7.069	7.043	7.043	22,048	-0.01(-0.07%)
Apr 19, 2010	7.064	7.064	7.043	7.048	18,787	-0.01(-0.13%)
Apr 16, 2010	7.064	7.079	7.048	7.057	52,712	-0.01(-0.16%)
Apr 15, 2010	7.106	7.106	7.064	7.069	23,455	-0.06(-0.81%)
Apr 14, 2010	7.106	7.137	7.106	7.127	7,267	+0.03(+0.37%)
Apr 13, 2010	7.121	7.132	7.100	7.100	11,150	-0.01(-0.14%)
Apr 12, 2010	7.079	7.147	7.079	7.110	28,913	-0.01(-0.07%)
Apr 09, 2010	7.179	7.179	7.084	7.116	16,806	-0.03(-0.37%)
Apr 08, 2010	7.173	7.178	7.090	7.142	22,889	-0.01(-0.07%)
Apr 07, 2010	7.116	7.147	7.116	7.147	23,235	+0.03(+0.37%)
Apr 06, 2010	7.074	7.126	7.048	7.121	95,949	+0.06(+0.84%)
Apr 05, 2010	7.027	7.069	7.027	7.062	20,531	+0.04(+0.50%)
Apr 01, 2010	7.063	7.027	7.027	7.027	33,613	-0.02(-0.30%)
Mar 31, 2010	7.037	7.069	7.027	7.048	19,620	+0.02(+0.22%)
Mar 30, 2010	7.090	7.090	7.032	7.032	24,062	-0.05(-0.67%)
Mar 29, 2010	7.016	7.084	7.006	7.079	73,894	+0.06(+0.90%)
Mar 26, 2010	6.995	7.027	6.969	7.016	25,550	+0.04(+0.52%)
Mar 25, 2010	7.011	7.011	6.945	6.980	30,892	+0.02(+0.23%)
Mar 24, 2010	7.027	7.027	6.959	6.964	45,941	-0.04(-0.55%)
Mar 23, 2010	7.011	7.021	6.995	7.003	29,219	+0.02(+0.25%)
Mar 22, 2010	6.932	6.985	6.901	6.985	41,539	+0.06(+0.83%)
Mar 19, 2010	6.906	6.938	6.880	6.927	19,392	-0.01(-0.15%)
Mar 18, 2010	6.901	6.938	6.896	6.938	61,174	+0.03(+0.45%)
Mar 17, 2010	6.859	6.927	6.849	6.906	80,166	+0.07(+1.07%)
Mar 16, 2010	6.849	6.859	6.791	6.833	28,959	+0.02(+0.23%)
Mar 15, 2010	6.885	6.891	6.796	6.817	116,072	-0.06(-0.84%)
Mar 12, 2010	6.891	6.906	6.875	6.875	26,430	-0.03(-0.38%)
Mar 11, 2010	6.901	6.906	6.864	6.901	20,951	+0.02(+0.24%)
Mar 10, 2010	6.848	6.890	6.848	6.885	16,465	+0.01(+0.10%)
Mar 09, 2010	6.854	6.883	6.848	6.878	50,481	+0.04(+0.51%)
Mar 08, 2010	6.859	6.859	6.827	6.843	31,690	-0.02(-0.30%)
Mar 05, 2010	6.843	6.874	6.843	6.864	24,067	+0.02(+0.30%)
Mar 04, 2010	6.864	6.885	6.822	6.843	53,486	-0.03(-0.38%)
Mar 03, 2010	6.848	6.869	6.838	6.869	27,279	-0.01(-0.08%)
Mar 02, 2010	6.906	6.906	6.864	6.875	58,444	-0.01(-0.14%)
Mar 01, 2010	6.827	6.884	6.827	6.884	26,619	+0.07(+0.99%)
Feb 26, 2010	6.770	6.827	6.770	6.817	22,441	+0.01(+0.15%)
Feb 25, 2010	6.786	6.826	6.775	6.807	34,534	+0.02(+0.23%)
Feb 24, 2010	6.791	6.807	6.749	6.791	14,881	+0.03(+0.38%)
Feb 23, 2010	6.718	6.786	6.718	6.765	65,314	+0.01(+0.08%)
Feb 22, 2010	6.827	6.833	6.760	6.760	18,596	-0.06(-0.84%)
Feb 19, 2010	6.843	6.848	6.810	6.817	27,640	-0.02(-0.23%)
Feb 18, 2010	6.765	6.848	6.765	6.833	21,688	+0.02(+0.36%)
Feb 17, 2010	6.791	6.942	6.702	6.808	40,035	+0.03(+0.48%)
Feb 16, 2010	6.843	6.848	6.760	6.775	40,838	-0.07(-1.06%)
Feb 12, 2010	6.869	6.848	6.848	6.848	22,274	-0.00(-0.03%)
Feb 11, 2010	6.890	6.890	6.838	6.850	29,853	-0.02(-0.27%)
Feb 10, 2010	6.791	7.025	6.791	6.869	28,541	+0.03(+0.50%)
Feb 09, 2010	6.861	6.897	6.835	6.835	35,277	-0.03(-0.38%)
Feb 08, 2010	6.840	6.861	6.809	6.861	25,388	-0.02(-0.23%)
Feb 05, 2010	6.710	6.876	6.690	6.876	45,245	+0.18(+2.71%)
Feb 04, 2010	6.757	6.757	6.695	6.695	26,809	-0.04(-0.62%)
Feb 03, 2010	6.710	6.757	6.710	6.737	28,656	+0.01(+0.08%)
Feb 02, 2010	6.726	6.731	6.716	6.731	24,053	+0.01(+0.08%)
Feb 01, 2010	6.685	6.731	6.679	6.726	26,375	+0.03(+0.39%)
Jan 29, 2010	6.710	6.731	6.700	6.700	11,841	-0.01(-0.08%)
Jan 28, 2010	6.861	6.861	6.685	6.705	33,476	-0.11(-1.60%)
Jan 27, 2010	6.814	6.840	6.752	6.814	28,283	+0.03(+0.46%)
Jan 26, 2010	6.762	7.078	6.747	6.783	67,573	+0.04(+0.61%)
Jan 25, 2010	6.674	6.742	6.669	6.742	42,952	+0.10(+1.56%)
Jan 22, 2010	6.653	6.679	6.638	6.638	19,987	-0.01(-0.16%)
Jan 21, 2010	6.659	6.659	6.642	6.648	13,970	-0.01(-0.16%)
Jan 20, 2010	6.653	6.659	6.648	6.659	28,604	+0.01(+0.16%)
Jan 19, 2010	6.633	6.659	6.633	6.648	11,308	+0.01(+0.10%)
Jan 15, 2010	6.633	6.641	6.641	6.641	17,754	+0.02(+0.29%)
Jan 14, 2010	6.622	6.633	6.622	6.622	34,569	+0.00(+0.00%)
Jan 13, 2010	6.617	6.622	6.581	6.622	95,746	+0.01(+0.20%)
Jan 12, 2010	6.573	6.619	6.573	6.609	45,671	+0.02(+0.31%)
Jan 11, 2010	6.593	6.604	6.583	6.588	52,464	+0.01(+0.08%)
Jan 08, 2010	6.573	6.599	6.562	6.583	49,533	-0.01(-0.08%)
Jan 07, 2010	6.588	6.599	6.568	6.588	29,334	+0.00(+0.00%)
Jan 06, 2010	6.604	6.604	6.583	6.588	26,633	-0.02(-0.23%)
Jan 05, 2010	6.552	6.614	6.552	6.604	16,100	+0.02(+0.31%)
Jan 04, 2010	6.599	6.599	6.573	6.583	34,703	-0.01(-0.08%)
Dec 31, 2009	6.599	6.588	6.588	6.588	17,458	-0.01(-0.08%)
Dec 30, 2009	6.604	6.707	6.547	6.593	62,580	-0.02(-0.23%)
Dec 29, 2009	6.593	6.624	6.560	6.609	77,670	+0.02(+0.23%)
Dec 28, 2009	6.557	6.599	6.557	6.593	39,529	+0.00(+0.00%)
Dec 24, 2009	6.588	6.597	6.562	6.593	28,891	+0.02(+0.31%)
Dec 23, 2009	6.599	6.599	6.552	6.573	52,803	-0.01(-0.16%)
Dec 22, 2009	6.583	6.624	6.578	6.583	32,763	-0.01(-0.16%)
Dec 21, 2009	6.593	6.619	6.588	6.593	65,069	+0.01(+0.08%)
Dec 18, 2009	6.660	6.660	6.557	6.588	70,246	-0.06(-0.93%)
Dec 17, 2009	6.573	6.650	6.573	6.650	40,086	+0.03(+0.39%)
Dec 16, 2009	6.671	6.676	6.599	6.624	115,871	-0.04(-0.62%)
Dec 15, 2009	6.676	6.702	6.655	6.666	69,210	-0.03(-0.39%)
Dec 14, 2009	6.686	6.696	6.671	6.691	74,751	-0.01(-0.15%)
Dec 11, 2009	6.722	6.753	6.671	6.702	72,281	-0.05(-0.69%)
Dec 10, 2009	6.733	6.758	6.696	6.748	61,201	+0.02(+0.23%)
Dec 09, 2009	6.722	6.733	6.702	6.733	38,994	+0.01(+0.15%)
Dec 08, 2009	6.712	6.738	6.702	6.722	130,775	+0.04(+0.62%)
Dec 07, 2009	6.624	6.707	6.624	6.681	67,787	+0.06(+0.93%)
Dec 04, 2009	6.686	6.691	6.547	6.619	88,068	-0.04(-0.54%)
Dec 03, 2009	6.583	6.681	6.583	6.655	80,450	+0.05(+0.78%)
Dec 02, 2009	6.624	6.624	6.521	6.604	78,485	+0.06(+0.87%)
Dec 01, 2009	6.537	6.668	6.526	6.547	96,224	+0.01(+0.08%)
Nov 30, 2009	6.516	6.573	6.490	6.542	124,773	+0.04(+0.63%)
Nov 27, 2009	6.511	6.511	6.490	6.501	56,642	+0.03(+0.48%)
Nov 25, 2009	6.470	6.531	6.454	6.470	190,927	+0.03(+0.48%)
Nov 24, 2009	6.403	6.501	6.397	6.439	80,095	+0.05(+0.73%)
Nov 23, 2009	6.351	6.403	6.351	6.392	38,947	-0.01(-0.16%)
Nov 20, 2009	6.258	6.619	6.258	6.403	71,837	+0.11(+1.72%)
Nov 19, 2009	6.263	6.315	6.263	6.294	65,319	+0.01(+0.21%)
Nov 18, 2009	6.284	6.315	6.248	6.281	51,799	+0.02(+0.28%)
Nov 17, 2009	6.258	6.315	6.217	6.263	43,250	+0.02(+0.33%)
Nov 16, 2009	6.238	6.248	6.223	6.243	17,708	+0.03(+0.50%)
Nov 13, 2009	6.269	6.269	6.196	6.212	77,670	-0.06(-0.90%)
Nov 12, 2009	6.325	6.325	6.253	6.269	42,493	-0.04(-0.65%)
Nov 11, 2009	6.315	6.315	6.294	6.310	69,730	+0.02(+0.24%)
Nov 10, 2009	6.279	6.315	6.243	6.294	42,220	-0.02(-0.25%)
Nov 09, 2009	6.305	6.315	6.274	6.310	50,053	+0.03(+0.49%)
Nov 06, 2009	6.274	6.284	6.269	6.279	25,605	+0.01(+0.08%)
Nov 05, 2009	6.279	6.325	6.248	6.274	83,876	+0.00(+0.00%)
Nov 04, 2009	6.274	6.289	6.269	6.274	35,269	+0.00(+0.00%)
Nov 03, 2009	6.289	6.305	6.274	6.274	9,668	-0.01(-0.14%)
Nov 02, 2009	6.263	6.305	6.263	6.283	20,936	+0.00(+0.06%)
Oct 30, 2009	6.320	6.361	6.253	6.279	58,615	-0.04(-0.65%)
Oct 29, 2009	6.325	6.341	6.315	6.320	29,194	-0.02(-0.33%)
Oct 28, 2009	6.392	6.392	6.341	6.341	35,972	-0.04(-0.65%)
Oct 27, 2009	6.372	6.397	6.367	6.382	45,688	+0.00(+0.07%)
Oct 26, 2009	6.413	6.428	6.372	6.377	32,686	-0.03(-0.39%)
Oct 23, 2009	6.399	6.413	6.399	6.403	32,905	+0.00(+0.00%)
Oct 22, 2009	6.444	6.470	6.397	6.403	42,825	-0.01(-0.19%)
Oct 21, 2009	6.423	6.444	6.367	6.415	95,501	-0.01(-0.13%)
Oct 20, 2009	6.428	6.457	6.418	6.423	48,336	+0.08(+1.30%)
Oct 19, 2009	6.269	6.372	6.269	6.341	59,240	+0.05(+0.74%)
Oct 16, 2009	6.202	6.300	6.194	6.294	62,202	+0.09(+1.50%)
Oct 15, 2009	6.408	6.408	6.093	6.202	327,120	-0.20(-3.14%)
Oct 14, 2009	6.650	6.650	6.341	6.403	53,073	-0.24(-3.57%)
Oct 13, 2009	6.547	6.666	6.532	6.640	30,769	+0.07(+1.10%)
Oct 12, 2009	6.599	6.717	6.501	6.568	62,914	-0.16(-2.38%)
Oct 09, 2009	6.815	6.815	6.727	6.727	15,235	-0.10(-1.51%)
Oct 08, 2009	6.800	6.856	6.758	6.831	46,037	+0.03(+0.45%)
Oct 07, 2009	6.831	6.831	6.798	6.800	21,607	+0.03(+0.38%)
Oct 06, 2009	6.784	6.898	6.758	6.774	85,375	-0.03(-0.45%)
Oct 05, 2009	6.758	6.867	6.677	6.805	96,127	+0.09(+1.30%)
Oct 02, 2009	6.655	6.733	6.640	6.717	56,933	+0.07(+1.01%)