BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010	14.93	15.13	15.13	15.13	5,178	+0.27(+1.79%)
Sep 28, 2010	14.43	14.97	14.43	14.86	3,310	+0.56(+3.91%)
Sep 27, 2010	14.32	14.33	14.30	14.30	972	-0.25(-1.71%)
Sep 23, 2010	14.40	14.55	14.55	14.55	1,688	+0.20(+1.36%)
Sep 22, 2010	14.27	14.35	14.08	14.35	4,333	+0.08(+0.53%)
Sep 21, 2010	14.58	14.58	14.20	14.28	7,243	-0.30(-2.04%)
Sep 20, 2010	14.45	14.71	14.24	14.58	15,448	-0.11(-0.73%)
Sep 17, 2010	14.68	14.68	14.68	14.68	675	-0.14(-0.96%)
Sep 15, 2010	14.83	14.83	14.83	14.83	1,086	+0.09(+0.60%)
Sep 14, 2010	14.67	14.83	14.66	14.74	1,282	-0.12(-0.78%)
Sep 13, 2010	14.75	14.85	14.67	14.85	5,037	-0.03(-0.18%)
Sep 10, 2010	14.48	14.88	14.48	14.88	4,536	+0.45(+3.14%)
Sep 09, 2010	14.51	14.51	14.22	14.43	1,350	+0.08(+0.56%)
Sep 07, 2010	14.35	14.35	14.35	14.35	788	-0.02(-0.16%)
Sep 03, 2010	14.39	14.39	14.37	14.37	337	+0.14(+0.97%)
Sep 02, 2010	14.25	14.43	14.12	14.23	4,548	-0.26(-1.78%)
Sep 01, 2010	14.20	14.52	14.20	14.49	8,239	+0.20(+1.37%)
Aug 31, 2010	14.50	14.50	14.12	14.29	12,763	-0.33(-2.25%)
Aug 30, 2010	14.62	14.62	14.62	14.62	112	+0.12(+0.86%)
Aug 27, 2010	14.50	14.74	14.50	14.50	1,350	-0.24(-1.63%)
Aug 26, 2010	14.33	14.74	14.33	14.74	1,857	+0.26(+1.78%)
Aug 25, 2010	14.48	14.48	14.48	14.48	714	+0.04(+0.31%)
Aug 24, 2010	14.59	14.59	14.27	14.43	2,589	-0.36(-2.46%)
Aug 23, 2010	14.78	14.80	14.78	14.80	675	+0.20(+1.40%)
Aug 20, 2010	14.74	14.77	14.50	14.59	788	+0.14(+0.98%)
Aug 19, 2010	14.61	14.78	14.45	14.45	6,248	-0.34(-2.28%)
Aug 18, 2010	14.43	14.80	14.43	14.79	5,966	+0.44(+3.10%)
Aug 17, 2010	14.26	14.43	14.26	14.35	1,382	-0.04(-0.25%)
Aug 16, 2010	14.56	14.66	14.38	14.38	1,238	+0.04(+0.25%)
Aug 13, 2010	14.35	14.35	14.03	14.35	5,256	+0.33(+2.35%)
Aug 12, 2010	13.88	14.02	13.81	14.02	2,260	+0.07(+0.51%)
Aug 11, 2010	14.10	14.12	13.86	13.95	3,872	-0.12(-0.88%)
Aug 10, 2010	13.95	14.07	13.95	14.07	5,178	+0.12(+0.83%)
Aug 09, 2010	14.30	14.32	13.77	13.95	13,209	-0.44(-3.02%)
Aug 06, 2010	14.39	14.39	14.30	14.39	3,349	+0.09(+0.62%)
Aug 05, 2010	14.30	14.30	14.27	14.30	450	+0.09(+0.62%)
Aug 04, 2010	14.21	14.21	14.21	14.21	112	-0.06(-0.45%)
Aug 03, 2010	14.12	14.30	14.12	14.28	2,538	+0.28(+1.98%)
Aug 02, 2010	13.92	14.12	13.68	14.00	4,142	-0.04(-0.32%)
Jul 30, 2010	14.04	14.04	13.95	14.04	788	+0.03(+0.19%)
Jul 29, 2010	13.94	14.04	13.86	14.02	4,388	+0.10(+0.70%)
Jul 28, 2010	14.06	14.06	13.76	13.92	11,556	+0.03(+0.22%)
Jul 27, 2010	14.06	14.19	13.89	13.89	1,801	-0.01(-0.10%)
Jul 20, 2010	13.90	13.90	13.90	13.90	225	-0.17(-1.20%)
Jul 19, 2010	14.21	14.21	14.07	14.07	2,983	-0.12(-0.87%)
Jul 16, 2010	14.19	14.21	14.19	14.19	2,262	-0.00(-0.01%)
Jul 15, 2010	14.21	14.21	14.20	14.20	1,013	-0.07(-0.52%)
Jul 14, 2010	14.06	14.30	14.03	14.27	8,471	+0.06(+0.43%)
Jul 13, 2010	14.06	14.21	14.06	14.21	1,688	+0.20(+1.44%)
Jul 12, 2010	14.21	14.30	13.98	14.01	1,350	+0.15(+1.09%)
Jul 09, 2010	13.86	13.88	13.77	13.86	1,125	-0.28(-1.95%)
Jul 08, 2010	13.97	14.13	13.77	14.13	6,384	-0.04(-0.25%)
Jul 07, 2010	13.99	14.17	13.98	14.17	450	+0.12(+0.89%)
Jul 06, 2010	13.99	14.30	13.97	14.04	3,264	+0.28(+2.00%)
Jul 01, 2010	13.92	13.77	13.77	13.77	225	+0.04(+0.32%)
Jun 30, 2010	13.94	13.94	13.72	13.72	8,017	-0.31(-2.22%)
Jun 29, 2010	14.12	14.12	14.03	14.03	1,688	+0.36(+2.60%)
Jun 25, 2010	13.68	13.71	13.68	13.68	1,500	+0.00(+0.00%)
Jun 24, 2010	13.68	13.68	13.68	13.68	1,576	-0.11(-0.77%)
Jun 23, 2010	13.95	13.95	13.66	13.79	1,013	-0.24(-1.69%)
Jun 22, 2010	13.88	14.21	13.88	14.02	10,469	+0.15(+1.09%)
Jun 21, 2010	14.12	14.12	13.69	13.87	5,353	+0.21(+1.53%)
Jun 17, 2010	13.59	13.66	13.66	13.66	1,013	+0.07(+0.52%)
Jun 16, 2010	13.59	13.59	13.59	13.59	675	-0.07(-0.52%)
Jun 15, 2010	13.59	13.66	13.59	13.66	797	+0.06(+0.46%)
Jun 11, 2010	13.60	13.60	13.60	13.60	112	-0.20(-1.42%)
Jun 10, 2010	13.77	13.79	13.65	13.79	1,168	-0.07(-0.51%)
Jun 09, 2010	13.77	13.87	13.77	13.87	2,340	+0.03(+0.19%)
Jun 07, 2010	13.84	13.84	13.84	13.84	0	+0.00(+0.00%)
Jun 04, 2010	13.84	13.97	13.62	13.84	4,390	-0.26(-1.83%)
Jun 03, 2010	14.03	14.17	14.03	14.10	788	-0.16(-1.12%)
Jun 02, 2010	14.26	14.26	14.26	14.26	197	+0.13(+0.94%)
Jun 01, 2010	13.98	14.35	13.98	14.12	337	+0.27(+1.92%)
May 28, 2010	13.86	13.86	13.76	13.86	1,576	+0.10(+0.71%)
May 27, 2010	13.76	13.77	13.76	13.76	1,688	-0.03(-0.19%)
May 26, 2010	13.77	13.79	13.77	13.79	2,650	-0.07(-0.51%)
May 25, 2010	13.90	13.95	13.79	13.86	3,663	-0.19(-1.36%)
May 24, 2010	13.86	14.05	13.86	14.05	1,785	+0.19(+1.38%)
May 21, 2010	13.86	13.94	13.86	13.86	1,609	-0.12(-0.83%)
May 20, 2010	13.96	13.97	13.96	13.97	337	-0.04(-0.32%)
May 18, 2010	14.19	14.02	14.02	14.02	8,893	+0.16(+1.15%)
May 17, 2010	14.12	14.12	13.86	13.86	7,261	-0.28(-2.01%)
May 14, 2010	14.14	14.32	14.14	14.14	1,688	-0.07(-0.50%)
May 13, 2010	13.88	14.21	13.79	14.21	3,546	+0.20(+1.46%)
May 10, 2010	14.01	14.01	14.01	14.01	0	+0.14(+1.02%)
May 07, 2010	13.87	14.21	13.65	13.87	4,840	+0.21(+1.56%)
May 06, 2010	13.71	13.71	13.65	13.65	4,390	-0.05(-0.37%)
May 05, 2010	13.73	13.79	13.70	13.70	3,927	+0.02(+0.18%)
May 04, 2010	13.68	13.68	13.68	13.68	450	+0.01(+0.06%)
May 03, 2010	13.83	13.86	13.58	13.67	4,728	-0.01(-0.06%)
Apr 30, 2010	13.48	13.68	13.48	13.68	7,629	+0.18(+1.32%)
Apr 28, 2010	13.50	13.50	13.50	13.50	0	-0.09(-0.65%)
Apr 27, 2010	13.68	13.68	13.58	13.59	4,615	-0.03(-0.20%)
Apr 26, 2010	13.68	13.70	13.62	13.62	2,589	-0.06(-0.45%)
Apr 23, 2010	13.62	13.68	13.62	13.68	2,138	+0.10(+0.72%)
Apr 21, 2010	13.58	13.58	13.58	13.58	0	-0.10(-0.71%)
Apr 20, 2010	13.56	13.68	13.56	13.68	4,086	+0.01(+0.06%)
Apr 19, 2010	13.69	13.69	13.67	13.67	900	+0.08(+0.59%)
Apr 16, 2010	13.68	13.68	13.59	13.59	1,936	+0.01(+0.07%)
Apr 15, 2010	13.58	13.58	13.58	13.58	675	+0.00(+0.00%)
Apr 14, 2010	13.39	13.67	13.39	13.58	4,841	+0.12(+0.86%)
Apr 13, 2010	13.49	13.60	13.47	13.47	1,210	+0.12(+0.93%)
Apr 12, 2010	13.34	13.34	13.34	13.34	450	-0.13(-0.96%)
Apr 09, 2010	13.50	13.68	13.01	13.47	8,698	-0.03(-0.23%)
Apr 08, 2010	13.59	13.59	13.50	13.50	1,463	-0.04(-0.32%)
Apr 07, 2010	13.48	13.59	13.40	13.54	2,251	-0.05(-0.34%)
Apr 06, 2010	13.65	13.68	13.43	13.59	1,913	+0.22(+1.66%)
Apr 05, 2010	13.37	13.37	13.37	13.37	112	+0.05(+0.40%)
Apr 01, 2010	13.24	13.32	13.32	13.32	1,801	-0.25(-1.83%)
Mar 31, 2010	13.56	13.56	13.56	13.56	207	-0.01(-0.06%)
Mar 30, 2010	13.54	13.57	13.51	13.57	3,361	+0.04(+0.26%)
Mar 29, 2010	14.14	14.14	13.11	13.54	5,825	+0.40(+3.04%)
Mar 25, 2010	13.14	13.14	13.14	13.14	0	-0.05(-0.40%)
Mar 24, 2010	13.16	13.30	13.14	13.19	6,416	+0.04(+0.27%)
Mar 23, 2010	13.16	13.16	13.16	13.16	675	-0.09(-0.67%)
Mar 22, 2010	13.17	13.26	13.13	13.24	5,437	+0.07(+0.54%)
Mar 19, 2010	13.31	13.31	13.17	13.17	3,973	-0.08(-0.60%)
Mar 18, 2010	13.24	13.29	13.24	13.25	562	+0.01(+0.07%)
Mar 17, 2010	13.28	13.28	13.24	13.24	1,576	-0.03(-0.20%)
Mar 16, 2010	13.27	13.27	13.24	13.27	534	+0.04(+0.33%)
Mar 15, 2010	13.48	13.48	13.16	13.23	3,152	-0.01(-0.07%)
Mar 12, 2010	13.52	13.52	13.11	13.24	3,264	-0.36(-2.68%)
Mar 11, 2010	13.64	13.74	13.55	13.60	5,065	+0.04(+0.33%)
Mar 10, 2010	13.55	13.59	13.55	13.56	562	+0.17(+1.24%)
Mar 09, 2010	13.31	13.41	13.31	13.39	1,148	+0.08(+0.62%)
Mar 08, 2010	13.32	13.34	13.30	13.31	1,350	+0.10(+0.74%)
Mar 05, 2010	13.07	13.21	13.07	13.21	1,692	+0.19(+1.43%)
Mar 04, 2010	12.99	13.04	12.97	13.02	607	-0.04(-0.27%)
Mar 03, 2010	13.00	13.06	12.97	13.06	6,474	+0.09(+0.68%)
Mar 02, 2010	13.08	13.08	12.97	12.97	10,919	-0.04(-0.27%)
Mar 01, 2010	13.01	13.01	13.00	13.00	13,891	+0.00(+0.00%)
Feb 25, 2010	13.01	13.00	13.00	13.00	3,715	-0.01(-0.07%)
Feb 24, 2010	13.01	13.01	13.00	13.01	6,771	+0.01(+0.09%)
Feb 23, 2010	13.01	13.01	13.00	13.00	4,953	-0.01(-0.09%)
Feb 22, 2010	13.00	13.01	13.00	13.01	3,585	+0.04(+0.27%)
Feb 19, 2010	12.95	13.01	12.82	12.98	7,812	+0.20(+1.60%)
Feb 18, 2010	12.97	12.97	12.77	12.77	3,152	-0.21(-1.64%)
Feb 17, 2010	13.00	13.00	12.99	12.99	3,602	-0.01(-0.08%)
Feb 12, 2010	13.00	13.00	13.00	13.00	10,469	+0.03(+0.21%)
Feb 11, 2010	13.00	13.01	12.97	12.97	6,020	+0.10(+0.76%)
Feb 10, 2010	12.95	12.95	12.87	12.87	450	-0.10(-0.75%)
Feb 09, 2010	12.97	13.01	12.97	12.97	3,996	-0.04(-0.34%)
Feb 08, 2010	12.97	13.01	12.97	13.01	5,966	+0.08(+0.65%)
Feb 05, 2010	12.98	12.98	12.89	12.93	2,392	-0.04(-0.30%)
Feb 04, 2010	12.97	12.97	12.97	12.97	1,350	+0.02(+0.14%)
Feb 03, 2010	12.78	12.97	12.78	12.95	37,047	+0.19(+1.49%)
Feb 02, 2010	12.78	12.78	12.76	12.76	1,801	+0.05(+0.39%)
Feb 01, 2010	12.61	12.78	12.61	12.71	3,827	+0.17(+1.35%)
Jan 29, 2010	12.51	12.60	12.51	12.54	2,758	-0.02(-0.14%)
Jan 28, 2010	12.56	12.56	12.56	12.56	112	+0.15(+1.20%)
Jan 27, 2010	12.44	12.70	12.20	12.41	19,036	-0.15(-1.19%)
Jan 26, 2010	12.44	12.57	12.44	12.56	7,475	+0.12(+1.00%)
Jan 25, 2010	12.49	12.49	12.44	12.44	4,277	-0.13(-1.06%)
Jan 22, 2010	12.53	12.57	12.50	12.57	2,338	-0.03(-0.21%)
Jan 21, 2010	12.57	12.60	12.51	12.60	1,238	+0.03(+0.21%)
Jan 20, 2010	12.51	12.57	12.50	12.57	9,715	+0.06(+0.50%)
Jan 19, 2010	12.53	12.57	12.51	12.51	8,971	-0.09(-0.70%)
Jan 15, 2010	12.54	12.60	12.60	12.60	4,165	+0.03(+0.21%)
Jan 14, 2010	12.63	12.63	12.55	12.57	8,689	-0.13(-1.05%)
Jan 13, 2010	12.69	12.70	12.60	12.70	1,350	-0.09(-0.70%)
Jan 12, 2010	12.70	12.79	12.70	12.79	788	+0.13(+1.01%)
Jan 11, 2010	12.86	12.86	12.66	12.66	9,653	-0.21(-1.61%)
Jan 08, 2010	12.79	12.97	12.79	12.87	4,165	+0.14(+1.12%)
Jan 07, 2010	12.78	12.78	12.73	12.73	2,026	-0.12(-0.97%)
Jan 06, 2010	12.96	12.96	12.85	12.85	8,443	-0.11(-0.82%)
Jan 05, 2010	12.96	12.96	12.96	12.96	225	+0.04(+0.27%)
Jan 04, 2010	12.85	12.92	12.85	12.92	2,589	+0.10(+0.76%)
Dec 31, 2009	12.92	12.83	12.83	12.83	15,423	-0.06(-0.45%)
Dec 30, 2009	12.91	12.96	12.86	12.88	4,390	-0.13(-0.99%)
Dec 29, 2009	13.00	13.01	12.88	13.01	2,645	+0.06(+0.48%)
Dec 28, 2009	12.97	13.06	12.88	12.95	10,358	-0.37(-2.80%)
Dec 24, 2009	13.32	13.32	13.32	13.32	112	+0.01(+0.11%)
Dec 23, 2009	13.24	13.32	13.24	13.31	4,047	+0.01(+0.09%)
Dec 22, 2009	13.30	13.48	12.89	13.30	10,999	+0.00(+0.00%)
Dec 21, 2009	12.96	13.37	12.66	13.30	16,956	+0.33(+2.53%)
Dec 18, 2009	13.12	13.15	12.70	12.97	13,171	-0.08(-0.61%)
Dec 17, 2009	13.08	13.36	13.02	13.05	5,178	+0.15(+1.17%)
Dec 16, 2009	13.28	13.28	12.44	12.90	27,412	-0.47(-3.52%)
Dec 15, 2009	13.37	13.37	13.37	13.37	1,576	+0.00(+0.00%)
Dec 14, 2009	13.37	13.37	13.23	13.37	2,026	-0.12(-0.86%)
Dec 11, 2009	13.23	13.48	13.20	13.48	3,264	+0.26(+1.95%)
Dec 10, 2009	13.27	13.27	12.61	13.23	20,792	-0.06(-0.47%)
Dec 09, 2009	13.50	13.61	12.98	13.29	7,880	-0.23(-1.71%)
Dec 08, 2009	13.51	13.52	13.51	13.52	1,238	+0.05(+0.40%)
Dec 07, 2009	13.43	13.47	13.43	13.47	225	+0.02(+0.13%)
Dec 04, 2009	13.21	13.46	13.21	13.45	1,013	+0.04(+0.33%)
Dec 03, 2009	13.50	13.56	13.13	13.40	10,677	-0.10(-0.72%)
Dec 02, 2009	13.80	13.98	13.24	13.50	3,377	-0.18(-1.30%)
Dec 01, 2009	13.63	13.86	13.63	13.68	2,066	+0.26(+1.92%)
Nov 30, 2009	13.41	13.52	13.41	13.42	1,125	-0.10(-0.72%)
Nov 27, 2009	13.56	13.62	13.50	13.52	18,800	-0.04(-0.26%)
Nov 25, 2009	13.54	13.56	13.32	13.56	21,502	+0.02(+0.11%)
Nov 24, 2009	13.34	13.55	13.34	13.54	5,628	+0.20(+1.48%)
Nov 23, 2009	13.42	13.55	13.34	13.34	17,674	-0.16(-1.18%)
Nov 20, 2009	13.44	13.50	13.32	13.50	9,343	-0.04(-0.33%)
Nov 19, 2009	13.41	13.55	13.41	13.55	675	-0.00(-0.00%)
Nov 18, 2009	13.33	13.55	13.33	13.55	2,532	+0.00(+0.00%)
Nov 17, 2009	13.55	13.55	13.55	13.55	2,026	+0.00(+0.00%)
Nov 16, 2009	13.32	13.55	13.32	13.55	4,261	+0.00(+0.00%)
Nov 13, 2009	13.55	13.55	13.55	13.55	562	-0.21(-1.55%)
Nov 12, 2009	13.64	13.77	13.33	13.76	11,032	+0.01(+0.05%)
Nov 11, 2009	14.19	14.21	13.75	13.75	2,138	-0.58(-4.07%)
Nov 10, 2009	14.65	14.65	14.33	14.34	675	-0.60(-3.99%)
Nov 09, 2009	14.93	14.93	14.93	14.93	562	+0.01(+0.06%)
Nov 06, 2009	15.06	15.06	14.92	14.92	1,801	-0.04(-0.30%)
Nov 05, 2009	14.43	15.15	14.22	14.97	9,302	+0.73(+5.15%)
Nov 04, 2009	14.23	14.23	14.23	14.23	684	-0.06(-0.40%)
Nov 02, 2009	14.29	14.29	14.29	14.29	0	+0.15(+1.07%)
Oct 30, 2009	13.70	14.51	13.67	14.14	8,781	+0.44(+3.24%)
Oct 29, 2009	13.53	13.70	13.53	13.70	2,251	+0.20(+1.45%)
Oct 28, 2009	13.50	13.50	13.50	13.50	112	+0.00(+0.00%)
Oct 27, 2009	13.88	13.88	13.04	13.50	5,882	-0.56(-3.98%)
Oct 23, 2009	14.06	14.06	14.06	14.06	0	+0.48(+3.57%)
Oct 22, 2009	13.55	13.58	13.55	13.58	1,744	-0.03(-0.23%)
Oct 21, 2009	13.59	13.77	13.59	13.61	2,983	-0.38(-2.73%)
Oct 20, 2009	14.03	14.03	13.99	13.99	788	-0.18(-1.25%)
Oct 19, 2009	14.17	14.17	14.17	14.17	225	+0.00(+0.00%)
Oct 16, 2009	14.12	14.17	14.11	14.17	4,951	-0.00(-0.03%)
Oct 15, 2009	14.17	14.17	14.17	14.17	225	+0.08(+0.60%)
Oct 14, 2009	14.09	14.09	14.09	14.09	562	+0.11(+0.76%)
Oct 13, 2009	14.35	14.65	13.98	13.98	11,708	-0.21(-1.50%)
Oct 12, 2009	14.48	14.48	14.13	14.19	3,264	-0.40(-2.74%)
Oct 09, 2009	14.53	14.59	14.30	14.59	2,499	+0.22(+1.50%)
Oct 08, 2009	14.39	14.39	14.38	14.38	900	+0.13(+0.90%)
Oct 07, 2009	14.48	14.92	14.25	14.25	2,364	-0.13(-0.88%)
Oct 06, 2009	14.38	14.38	14.38	14.38	112	+0.11(+0.79%)
Oct 05, 2009	14.26	14.26	14.26	14.26	140	+0.02(+0.12%)
Oct 02, 2009	14.09	14.43	14.08	14.25	6,361	+0.24(+1.71%)