Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.970	10.04	9.819	10.02	6,527,928	+0.07(+0.66%)
Sep 29, 2010	9.858	10.02	9.832	9.956	6,553,956	+0.03(+0.33%)
Sep 28, 2010	9.720	9.950	9.681	9.924	131,240	+0.17(+1.75%)
Sep 27, 2010	9.871	9.890	9.753	9.753	3,573,413	-0.13(-1.33%)
Sep 24, 2010	9.937	9.937	9.727	9.884	5,923,546	+0.11(+1.07%)
Sep 23, 2010	9.937	9.956	9.727	9.779	8,106,258	-0.29(-2.87%)
Sep 22, 2010	10.04	10.18	9.917	10.07	8,267,421	+0.12(+1.19%)
Sep 21, 2010	9.878	10.00	9.697	9.950	8,533,398	+0.07(+0.73%)
Sep 20, 2010	9.812	9.970	9.792	9.878	6,209,492	+0.14(+1.48%)
Sep 17, 2010	9.733	9.970	9.674	9.733	14,548,108	-0.30(-3.01%)
Sep 15, 2010	10.07	10.15	9.950	10.04	9,884,604	-0.02(-0.20%)
Sep 14, 2010	9.996	10.40	9.989	10.05	3,047	+0.23(+2.34%)
Sep 13, 2010	9.812	9.878	9.746	9.825	5,758,310	+0.16(+1.70%)
Sep 10, 2010	9.635	9.746	9.550	9.661	4,408,198	+0.08(+0.82%)
Sep 09, 2010	9.812	9.812	9.530	9.582	6,658,799	-0.09(-0.88%)
Sep 08, 2010	9.740	9.805	9.661	9.668	5,366,534	-0.03(-0.34%)
Sep 07, 2010	9.674	9.740	9.589	9.700	4,540,465	+0.09(+0.89%)
Sep 03, 2010	9.497	9.641	9.464	9.615	4,700,298	+0.10(+1.03%)
Sep 02, 2010	9.484	9.550	9.366	9.517	1,452	+0.20(+2.18%)
Sep 01, 2010	9.399	9.425	9.241	9.313	6,227,180	+0.11(+1.14%)
Aug 31, 2010	9.208	9.471	9.195	9.208	304	-0.17(-1.82%)
Aug 30, 2010	9.399	9.431	9.287	9.379	3,326,840	-0.07(-0.69%)
Aug 27, 2010	9.264	9.444	9.175	9.444	9,796,511	+0.08(+0.84%)
Aug 26, 2010	9.175	9.399	9.175	9.366	5,841,511	+0.18(+1.93%)
Aug 25, 2010	9.005	9.189	8.992	9.189	6,046,168	+0.19(+2.15%)
Aug 24, 2010	9.002	9.184	8.904	8.995	5,875,795	-0.18(-1.92%)
Aug 23, 2010	9.204	9.269	9.158	9.171	4,628,610	-0.04(-0.42%)
Aug 20, 2010	9.211	9.217	9.126	9.211	3,781,251	-0.10(-1.12%)
Aug 19, 2010	9.256	9.341	9.191	9.315	6,436,925	+0.03(+0.28%)
Aug 18, 2010	9.139	9.295	9.093	9.289	5,763,973	+0.01(+0.14%)
Aug 17, 2010	9.217	9.315	9.184	9.276	4,578,669	+0.03(+0.35%)
Aug 16, 2010	9.171	9.282	9.119	9.243	4,450,540	+0.14(+1.58%)
Aug 13, 2010	9.100	9.256	9.028	9.100	3,387,970	-0.18(-1.90%)
Aug 12, 2010	9.224	9.347	9.191	9.276	2,761	+0.01(+0.14%)
Aug 11, 2010	9.295	9.380	9.171	9.263	5,768,694	+0.22(+2.45%)
Aug 10, 2010	9.041	9.354	9.002	9.041	613	-0.14(-1.49%)
Aug 09, 2010	9.028	9.184	8.976	9.178	3,658,965	+0.10(+1.08%)
Aug 06, 2010	9.080	9.250	9.035	9.080	7,684,550	-0.03(-0.36%)
Aug 05, 2010	9.224	9.224	9.087	9.113	5,667,866	-0.10(-1.13%)
Aug 04, 2010	9.224	9.263	9.165	9.217	8,121,289	+0.18(+1.95%)
Aug 03, 2010	8.911	9.093	8.891	9.041	7,450,283	+0.28(+3.20%)
Aug 02, 2010	8.878	8.930	8.689	8.761	3,216,363	-0.06(-0.67%)
Jul 30, 2010	8.819	8.839	8.565	8.819	4,835,231	+0.31(+3.68%)
Jul 29, 2010	8.500	8.604	8.461	8.507	4,008,013	-0.03(-0.31%)
Jul 28, 2010	8.415	8.546	8.396	8.533	5,989,643	+0.10(+1.24%)
Jul 27, 2010	8.500	8.546	8.344	8.428	7,769,978	-0.09(-1.07%)
Jul 26, 2010	8.565	8.604	8.441	8.520	3,269,445	-0.03(-0.31%)
Jul 23, 2010	8.572	8.617	8.454	8.546	4,825,408	+0.02(+0.23%)
Jul 22, 2010	8.402	8.565	8.370	8.526	613	+0.31(+3.81%)
Jul 21, 2010	8.304	8.409	8.174	8.213	6,223,543	-0.08(-0.94%)
Jul 20, 2010	8.037	8.298	8.031	8.291	4,990,843	+0.14(+1.76%)
Jul 19, 2010	8.337	8.379	8.083	8.148	7,405,614	-0.29(-3.47%)
Jul 16, 2010	8.441	8.598	8.441	8.441	4,920,978	-0.26(-3.00%)
Jul 15, 2010	8.806	8.806	8.637	8.702	4,247,396	+0.04(+0.45%)
Jul 14, 2010	8.656	8.754	8.559	8.663	3,840,395	+0.06(+0.68%)
Jul 13, 2010	8.735	8.800	8.585	8.604	3,946,593	+0.01(+0.08%)
Jul 12, 2010	8.520	8.630	8.507	8.598	3,228,713	+0.05(+0.53%)
Jul 09, 2010	8.552	8.626	8.467	8.552	4,312,177	+0.12(+1.39%)
Jul 08, 2010	8.578	8.604	8.350	8.435	5,466,607	-0.14(-1.60%)
Jul 07, 2010	8.441	8.585	8.350	8.572	5,422,569	+0.29(+3.46%)
Jul 06, 2010	8.507	8.513	8.226	8.285	6,113,950	-0.08(-0.94%)
Jul 02, 2010	8.363	8.559	8.357	8.363	9,442,247	+0.03(+0.31%)
Jul 01, 2010	8.650	8.696	8.181	8.337	8,996,838	-0.38(-4.34%)
Jun 30, 2010	8.767	8.940	8.696	8.715	4,200	-0.08(-0.89%)
Jun 29, 2010	8.904	8.973	8.761	8.793	5,466,501	-0.35(-3.78%)
Jun 25, 2010	9.139	9.197	8.872	9.139	7,828,575	+0.36(+4.08%)
Jun 24, 2010	8.774	8.956	8.741	8.780	6,773,835	-0.05(-0.59%)
Jun 23, 2010	8.839	8.917	8.689	8.832	7,428,510	+0.10(+1.12%)
Jun 22, 2010	8.859	8.917	8.709	8.735	5,212,779	-0.12(-1.40%)
Jun 21, 2010	9.106	9.139	8.813	8.859	8,111,552	-0.29(-3.21%)
Jun 18, 2010	9.152	9.341	9.145	9.152	6,752,182	-0.07(-0.78%)
Jun 17, 2010	9.132	9.295	9.132	9.224	1,534	+0.24(+2.69%)
Jun 16, 2010	8.832	9.048	8.832	8.982	4,168,001	+0.03(+0.29%)
Jun 15, 2010	8.826	8.966	8.800	8.956	767	+0.25(+2.84%)
Jun 14, 2010	8.780	8.826	8.676	8.709	5,854,197	-0.04(-0.45%)
Jun 11, 2010	8.683	8.813	8.683	8.748	4,753,604	-0.04(-0.45%)
Jun 10, 2010	8.702	8.859	8.656	8.787	5,770,067	+0.03(+0.37%)
Jun 09, 2010	8.780	8.898	8.683	8.754	6,462,780	-0.05(-0.59%)
Jun 08, 2010	8.787	8.937	8.735	8.806	11,424,951	-0.07(-0.73%)
Jun 07, 2010	8.637	8.995	8.565	8.872	10,789,370	+0.28(+3.26%)
Jun 04, 2010	8.591	8.800	8.546	8.591	9,973,512	-0.30(-3.37%)
Jun 03, 2010	9.119	9.119	8.774	8.891	7,671,301	-0.21(-2.29%)
Jun 02, 2010	9.002	9.100	8.885	9.100	77,161	+0.16(+1.82%)
Jun 01, 2010	9.008	9.178	8.937	8.937	6,970,287	-0.03(-0.29%)
May 28, 2010	8.963	8.995	8.852	8.963	7,164,779	-0.03(-0.36%)
May 27, 2010	8.800	9.015	8.774	8.995	8,753,550	+0.22(+2.53%)
May 26, 2010	8.696	8.943	8.617	8.774	306	+0.19(+2.20%)
May 25, 2010	8.304	8.591	8.239	8.585	10,781,797	+0.36(+4.36%)
May 24, 2010	8.370	8.441	8.207	8.226	5,594,876	+0.02(+0.24%)
May 21, 2010	7.926	8.324	7.926	8.207	10,700,202	-0.04(-0.47%)
May 20, 2010	8.265	8.363	8.233	8.246	3,643	-0.22(-2.62%)
May 19, 2010	8.474	8.520	8.200	8.467	15,699,385	-0.18(-2.04%)
May 18, 2010	8.774	8.852	8.507	8.643	153	-0.22(-2.43%)
May 17, 2010	8.982	9.021	8.787	8.859	12,364,208	-0.17(-1.88%)
May 14, 2010	9.028	9.113	8.787	9.028	10,799,817	+0.07(+0.73%)
May 13, 2010	9.028	9.250	8.898	8.963	8,602,885	-0.08(-0.94%)
May 12, 2010	9.080	9.132	8.950	9.048	15,644,087	+0.08(+0.95%)
May 11, 2010	8.911	9.041	8.891	8.963	1,073	+0.51(+6.10%)
May 10, 2010	8.415	8.461	8.350	8.448	11,613,780	+0.25(+3.02%)
May 07, 2010	8.396	8.513	8.142	8.200	20,338,296	-0.37(-4.26%)
May 06, 2010	8.428	8.689	8.285	8.565	19,781,122	+0.14(+1.70%)
May 05, 2010	8.474	8.650	8.389	8.422	10,869,728	-0.20(-2.27%)
May 04, 2010	8.689	8.689	8.376	8.617	460	+0.00(+0.00%)
May 03, 2010	8.767	8.813	8.572	8.617	6,059,290	-0.14(-1.64%)
Apr 30, 2010	8.696	8.826	8.630	8.761	11,214,268	+0.12(+1.36%)
Apr 29, 2010	8.637	8.767	8.585	8.643	8,996,175	-0.01(-0.15%)
Apr 28, 2010	8.415	8.728	8.357	8.656	14,453,991	+0.15(+1.76%)
Apr 27, 2010	8.357	8.585	8.278	8.507	11,369,600	+0.03(+0.38%)
Apr 26, 2010	8.572	8.604	8.428	8.474	6,032,320	-0.09(-1.07%)
Apr 23, 2010	8.324	8.598	8.298	8.565	5,578,253	+0.16(+1.86%)
Apr 22, 2010	8.278	8.422	8.207	8.409	7,968,729	+0.08(+1.02%)
Apr 21, 2010	8.265	8.376	8.239	8.324	6,407,578	+0.14(+1.75%)
Apr 20, 2010	8.298	8.344	8.168	8.181	3,993,168	-0.03(-0.40%)
Apr 19, 2010	8.187	8.239	8.089	8.213	7,834,172	+0.02(+0.24%)
Apr 16, 2010	8.396	8.422	8.005	8.194	13,045,862	-0.31(-3.60%)
Apr 15, 2010	8.461	8.604	8.441	8.500	7,019,018	-0.05(-0.53%)
Apr 14, 2010	8.494	8.591	8.428	8.546	5,486,940	+0.16(+1.86%)
Apr 13, 2010	8.474	8.487	8.262	8.389	8,206,969	-0.11(-1.30%)
Apr 12, 2010	8.617	8.643	8.474	8.500	6,413,406	-0.15(-1.73%)
Apr 09, 2010	8.630	8.709	8.552	8.650	7,098,840	+0.11(+1.30%)
Apr 08, 2010	8.578	8.611	8.513	8.539	6,727,285	-0.08(-0.98%)
Apr 07, 2010	8.520	8.655	8.487	8.624	9,594,810	+0.10(+1.15%)
Apr 06, 2010	8.409	8.637	8.363	8.526	7,033,100	+0.03(+0.38%)
Apr 05, 2010	8.396	8.554	8.304	8.494	11,307,335	+0.13(+1.56%)
Apr 01, 2010	8.265	8.363	8.363	8.363	10,547,943	+0.14(+1.66%)
Mar 31, 2010	8.115	8.285	8.102	8.226	8,438,866	+0.20(+2.52%)
Mar 30, 2010	8.102	8.115	7.920	8.024	6,147,684	+0.00(+0.00%)
Mar 29, 2010	7.966	8.096	7.939	8.024	6,949,061	+0.10(+1.32%)
Mar 26, 2010	7.842	7.998	7.763	7.920	10,926,760	+0.12(+1.50%)
Mar 25, 2010	7.959	8.011	7.796	7.803	9,123,420	-0.10(-1.24%)
Mar 24, 2010	7.959	8.024	7.881	7.900	10,731,132	-0.24(-2.96%)
Mar 23, 2010	8.076	8.213	8.011	8.142	6,950,321	+0.03(+0.32%)
Mar 22, 2010	7.907	8.122	7.855	8.115	6,099,934	+0.10(+1.22%)
Mar 19, 2010	8.142	8.174	7.966	8.018	12,709,049	-0.14(-1.76%)
Mar 18, 2010	8.122	8.239	8.037	8.161	6,837,407	+0.05(+0.64%)
Mar 17, 2010	8.109	8.187	8.050	8.109	7,138,647	+0.07(+0.81%)
Mar 16, 2010	7.979	8.050	7.900	8.044	6,333,047	+0.25(+3.18%)
Mar 15, 2010	7.763	7.822	7.757	7.796	4,648,656	+0.01(+0.17%)
Mar 12, 2010	7.907	7.972	7.783	7.783	7,177,688	-0.08(-1.08%)
Mar 11, 2010	7.770	7.868	7.679	7.868	6,170,814	+0.00(+0.00%)
Mar 10, 2010	7.992	8.024	7.776	7.868	7,101,030	-0.06(-0.74%)
Mar 09, 2010	7.939	7.985	7.855	7.926	5,545,009	-0.08(-1.06%)
Mar 08, 2010	8.148	8.187	7.998	8.011	7,240,935	-0.01(-0.16%)
Mar 05, 2010	7.900	8.102	7.900	8.024	5,164,790	+0.08(+1.07%)
Mar 04, 2010	8.011	8.034	7.848	7.939	7,206,143	-0.05(-0.65%)
Mar 03, 2010	7.998	8.083	7.887	7.992	10,135,750	+0.19(+2.42%)
Mar 02, 2010	7.633	7.861	7.600	7.803	10,116,916	+0.27(+3.55%)
Mar 01, 2010	7.496	7.581	7.424	7.535	7,185,268	+0.05(+0.61%)
Feb 26, 2010	7.470	7.548	7.372	7.490	6,743,266	+0.04(+0.52%)
Feb 25, 2010	7.177	7.464	7.131	7.451	12,476,915	+0.23(+3.16%)
Feb 24, 2010	7.301	7.392	7.164	7.222	13,007,017	-0.01(-0.14%)
Feb 23, 2010	7.576	7.615	7.193	7.232	12,124,552	-0.35(-4.62%)
Feb 22, 2010	7.705	7.744	7.511	7.582	7,053,356	-0.16(-2.09%)
Feb 19, 2010	7.738	7.848	7.689	7.744	6,390,978	-0.13(-1.65%)
Feb 18, 2010	7.893	7.952	7.790	7.874	6,849,688	+0.06(+0.75%)
Feb 17, 2010	8.055	8.075	7.692	7.816	9,544,661	-0.15(-1.87%)
Feb 16, 2010	7.978	8.023	7.884	7.965	8,240,612	+0.28(+3.63%)
Feb 12, 2010	7.576	7.686	7.686	7.686	9,938,856	-0.03(-0.42%)
Feb 11, 2010	7.472	7.725	7.394	7.718	11,698,729	+0.28(+3.75%)
Feb 10, 2010	7.491	7.537	7.278	7.440	8,980,051	-0.03(-0.43%)
Feb 09, 2010	7.368	7.582	7.291	7.472	17,504,502	+0.12(+1.68%)
Feb 08, 2010	7.407	7.537	7.245	7.349	9,867,960	-0.18(-2.41%)
Feb 05, 2010	7.323	7.530	7.083	7.530	16,547,952	+0.31(+4.31%)
Feb 04, 2010	7.440	7.440	7.051	7.219	25,723,368	-0.52(-6.70%)
Feb 03, 2010	7.738	7.764	7.550	7.738	14,032,025	-0.12(-1.57%)
Feb 02, 2010	8.003	8.049	7.809	7.861	7,846,579	+0.09(+1.21%)
Feb 01, 2010	7.608	7.841	7.589	7.767	8,660,142	+0.37(+4.95%)
Jan 29, 2010	7.686	7.738	7.394	7.401	11,566,445	-0.40(-5.07%)
Jan 28, 2010	7.926	7.926	7.595	7.796	10,773,191	-0.06(-0.82%)
Jan 27, 2010	7.835	7.945	7.731	7.861	10,576,926	-0.08(-0.98%)
Jan 26, 2010	7.867	8.152	7.848	7.939	7,768,136	-0.09(-1.13%)
Jan 25, 2010	8.237	8.243	7.952	8.029	9,910,283	+0.03(+0.32%)
Jan 22, 2010	7.809	8.055	7.718	8.003	13,583,258	+0.02(+0.24%)
Jan 21, 2010	8.269	8.379	7.978	7.984	14,029,252	-0.38(-4.50%)
Jan 20, 2010	8.315	8.386	8.055	8.360	14,255,645	-0.27(-3.15%)
Jan 19, 2010	8.457	8.677	8.457	8.632	6,346,438	+0.04(+0.45%)
Jan 15, 2010	8.632	8.593	8.593	8.593	8,408,733	-0.10(-1.12%)
Jan 14, 2010	8.639	8.814	8.632	8.690	5,472,148	-0.09(-1.03%)
Jan 13, 2010	8.749	8.794	8.483	8.781	9,601,061	+0.15(+1.73%)
Jan 12, 2010	8.723	8.872	8.554	8.632	10,972,107	-0.37(-4.10%)
Jan 11, 2010	9.105	9.105	8.891	9.001	5,641,248	+0.09(+1.02%)
Jan 08, 2010	8.891	8.924	8.684	8.911	6,940,987	+0.11(+1.25%)
Jan 07, 2010	8.833	8.904	8.742	8.801	10,626,526	-0.19(-2.09%)
Jan 06, 2010	8.878	9.099	8.839	8.988	9,154,308	+0.16(+1.76%)
Jan 05, 2010	8.755	8.962	8.710	8.833	8,348,014	+0.01(+0.07%)
Jan 04, 2010	8.781	8.865	8.729	8.826	7,321,244	+0.33(+3.89%)
Dec 31, 2009	8.489	8.496	8.496	8.496	3,563,291	+0.12(+1.47%)
Dec 30, 2009	8.425	8.489	8.347	8.373	5,093,541	-0.14(-1.60%)
Dec 29, 2009	8.613	8.684	8.496	8.509	3,551,731	-0.12(-1.35%)
Dec 28, 2009	8.742	8.788	8.587	8.626	4,342,286	-0.08(-0.89%)
Dec 24, 2009	8.814	8.814	8.664	8.703	1,829,892	+0.01(+0.15%)
Dec 23, 2009	8.645	8.755	8.515	8.690	7,907,625	+0.17(+2.05%)
Dec 22, 2009	8.522	8.606	8.353	8.515	8,615,613	+0.05(+0.54%)
Dec 21, 2009	8.742	8.755	8.412	8.470	9,521,583	-0.29(-3.33%)
Dec 18, 2009	8.878	9.034	8.626	8.762	17,523,518	-0.11(-1.24%)
Dec 17, 2009	9.001	9.060	8.784	8.872	11,704,358	-0.19(-2.14%)
Dec 16, 2009	9.034	9.202	8.976	9.066	6,925,485	+0.13(+1.45%)
Dec 15, 2009	9.118	9.189	8.917	8.937	10,088,810	-0.27(-2.96%)
Dec 14, 2009	9.189	9.215	9.118	9.209	8,954,774	+0.24(+2.67%)
Dec 11, 2009	9.060	9.176	8.885	8.969	9,076,753	-0.10(-1.14%)
Dec 10, 2009	9.222	9.267	9.014	9.073	10,107,409	+0.08(+0.94%)
Dec 09, 2009	8.852	9.057	8.749	8.988	10,325,754	+0.17(+1.91%)
Dec 08, 2009	9.138	9.138	8.749	8.820	12,521,292	-0.34(-3.68%)
Dec 07, 2009	9.313	9.377	9.099	9.157	17,452,374	-0.32(-3.35%)
Dec 04, 2009	9.889	9.909	9.222	9.475	16,309,857	-0.51(-5.13%)
Dec 03, 2009	10.18	10.21	9.974	9.986	8,672,529	-0.25(-2.49%)
Dec 02, 2009	10.06	10.29	9.999	10.24	16,024,567	+0.25(+2.48%)
Dec 01, 2009	9.870	10.04	9.863	9.993	12,510,802	+0.41(+4.33%)
Nov 30, 2009	9.507	9.612	9.429	9.578	9,863,694	+0.20(+2.14%)
Nov 27, 2009	9.306	9.559	9.241	9.377	6,645,522	-0.41(-4.24%)
Nov 25, 2009	9.675	9.850	9.585	9.792	9,819,270	+0.28(+2.93%)
Nov 24, 2009	9.630	9.630	9.416	9.513	10,061,439	-0.04(-0.41%)
Nov 23, 2009	9.656	9.714	9.500	9.552	12,313,613	+0.06(+0.68%)
Nov 20, 2009	9.300	9.546	9.267	9.487	9,044,050	-0.03(-0.27%)
Nov 19, 2009	9.189	9.546	9.053	9.513	13,541,546	+0.23(+2.51%)
Nov 18, 2009	9.526	9.585	9.209	9.280	8,883,343	-0.25(-2.65%)
Nov 17, 2009	9.481	9.591	9.287	9.533	9,562,510	-0.19(-1.93%)
Nov 16, 2009	9.520	9.844	9.487	9.721	10,171,442	+0.36(+3.81%)
Nov 13, 2009	9.170	9.439	9.099	9.364	6,657,317	+0.23(+2.48%)
Nov 12, 2009	9.390	9.455	9.001	9.138	10,753,481	-0.36(-3.75%)
Nov 11, 2009	9.682	9.682	9.338	9.494	8,351,478	+0.02(+0.21%)
Nov 10, 2009	9.397	9.546	9.267	9.475	8,083,595	+0.04(+0.41%)
Nov 09, 2009	9.481	9.559	9.306	9.436	9,240,570	+0.36(+4.00%)
Nov 06, 2009	9.073	9.264	8.988	9.073	9,881,163	+0.30(+3.40%)
Nov 05, 2009	8.917	8.956	8.755	8.775	8,685,956	-0.11(-1.24%)
Nov 04, 2009	9.118	9.261	8.729	8.885	17,264,900	-0.19(-2.14%)
Nov 03, 2009	8.094	9.105	8.094	9.079	18,731,418	+0.77(+9.28%)
Nov 02, 2009	8.315	8.613	8.114	8.308	11,123,222	+0.05(+0.55%)
Oct 30, 2009	8.464	8.509	8.042	8.263	11,381,309	-0.43(-4.92%)
Oct 29, 2009	8.366	8.852	8.366	8.690	8,846,009	+0.47(+5.67%)
Oct 28, 2009	8.639	8.794	8.224	8.224	10,202,501	-0.51(-5.86%)
Oct 27, 2009	8.729	8.885	8.580	8.736	10,431,856	-0.03(-0.30%)
Oct 26, 2009	9.157	9.319	8.723	8.762	11,173,352	-0.41(-4.52%)
Oct 23, 2009	9.274	9.313	9.138	9.176	8,859,463	-0.01(-0.14%)
Oct 22, 2009	9.209	9.319	9.079	9.189	9,503,695	+0.02(+0.21%)
Oct 21, 2009	9.176	9.513	9.105	9.170	10,697,222	-0.02(-0.21%)
Oct 20, 2009	9.099	9.222	9.092	9.189	10,143,310	-0.17(-1.80%)
Oct 19, 2009	9.390	9.410	9.170	9.358	9,428,238	-0.06(-0.62%)
Oct 16, 2009	9.325	9.539	9.274	9.416	9,704,960	+0.00(+0.00%)
Oct 15, 2009	9.300	9.604	9.287	9.416	9,644,502	-0.25(-2.61%)
Oct 14, 2009	9.760	9.831	9.637	9.669	8,700,114	-0.08(-0.86%)
Oct 13, 2009	9.624	9.799	9.455	9.753	10,815,276	+0.25(+2.66%)
Oct 12, 2009	9.656	9.721	9.397	9.500	6,124,989	+0.01(+0.14%)
Oct 09, 2009	9.513	9.637	9.338	9.487	8,735,081	-0.23(-2.33%)
Oct 08, 2009	9.624	9.876	9.513	9.714	12,861,365	+0.04(+0.40%)
Oct 07, 2009	9.669	9.734	9.436	9.675	12,270,396	+0.03(+0.27%)
Oct 06, 2009	9.390	9.760	9.202	9.649	20,314,840	+0.60(+6.59%)
Oct 05, 2009	8.697	9.092	8.658	9.053	9,153,702	+0.45(+5.20%)
Oct 02, 2009	8.554	8.911	8.535	8.606	12,103,304	-0.10(-1.12%)