iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.82	30.19	29.69	30.17	23,567	+0.31(+1.04%)
Sep 29, 2010	30.01	30.01	29.70	29.86	45,659	-0.47(-1.55%)
Sep 28, 2010	30.42	30.54	30.21	30.33	27,481	-0.07(-0.23%)
Sep 27, 2010	30.33	30.45	30.21	30.40	6,035	+0.22(+0.73%)
Sep 24, 2010	30.28	30.38	30.13	30.18	16,622	+0.11(+0.35%)
Sep 23, 2010	30.40	30.40	30.02	30.07	27,810	-0.10(-0.31%)
Sep 22, 2010	30.53	30.58	30.13	30.17	37,382	-0.31(-1.02%)
Sep 21, 2010	30.84	30.93	30.45	30.48	41,483	-0.22(-0.72%)
Sep 20, 2010	30.80	30.99	30.52	30.70	49,939	-0.10(-0.32%)
Sep 17, 2010	30.80	31.04	30.80	30.80	27,061	+0.14(+0.46%)
Sep 15, 2010	30.71	30.75	30.60	30.66	27,170	-0.02(-0.07%)
Sep 14, 2010	30.28	30.72	30.19	30.68	101	+0.48(+1.59%)
Sep 13, 2010	30.25	30.46	30.20	30.20	16,850	-0.05(-0.17%)
Sep 10, 2010	30.31	30.39	30.22	30.25	26,453	+0.01(+0.03%)
Sep 09, 2010	30.33	30.33	30.13	30.24	18,845	+0.12(+0.40%)
Sep 08, 2010	30.00	30.20	29.77	30.12	51,271	+0.17(+0.57%)
Sep 07, 2010	30.46	30.54	29.84	29.95	24,020	-0.58(-1.90%)
Sep 03, 2010	30.58	30.75	30.26	30.53	51,658	+0.09(+0.30%)
Sep 02, 2010	30.14	30.45	29.99	30.44	20,274	+0.34(+1.13%)
Sep 01, 2010	29.89	30.10	29.88	30.10	35,998	+0.12(+0.40%)
Aug 31, 2010	30.09	30.27	29.95	29.98	17,788	-0.08(-0.27%)
Aug 30, 2010	30.11	30.25	30.03	30.06	10,351	-0.13(-0.43%)
Aug 27, 2010	30.19	30.26	30.05	30.19	10,392	-0.11(-0.36%)
Aug 26, 2010	30.63	30.63	30.24	30.30	12,787	-0.24(-0.79%)
Aug 25, 2010	30.62	30.90	30.50	30.54	31,693	-0.26(-0.84%)
Aug 24, 2010	30.60	30.82	30.54	30.80	233,685	-0.13(-0.42%)
Aug 23, 2010	30.84	31.00	30.74	30.93	41,126	+0.24(+0.78%)
Aug 20, 2010	30.79	30.79	30.63	30.69	21,341	-0.03(-0.10%)
Aug 19, 2010	31.00	31.17	30.55	30.72	95,628	+0.18(+0.58%)
Aug 18, 2010	29.97	30.55	29.94	30.54	75,037	+0.78(+2.63%)
Aug 17, 2010	29.71	29.88	29.71	29.76	6,897	+0.11(+0.37%)
Aug 16, 2010	29.54	29.84	29.54	29.65	33,152	+0.12(+0.41%)
Aug 13, 2010	29.53	29.60	29.40	29.53	5,435	-0.02(-0.07%)
Aug 12, 2010	29.47	29.68	29.42	29.55	17,078	+0.16(+0.54%)
Aug 11, 2010	29.26	29.50	29.16	29.39	144,633	-0.05(-0.17%)
Aug 10, 2010	29.40	29.49	29.36	29.44	10,295	+0.01(+0.03%)
Aug 09, 2010	29.66	29.66	29.35	29.43	11,506	-0.09(-0.30%)
Aug 06, 2010	29.52	29.72	29.46	29.52	34,655	-0.34(-1.14%)
Aug 05, 2010	30.25	30.39	29.86	29.86	29,586	-0.47(-1.55%)
Aug 04, 2010	30.08	30.34	30.00	30.33	17,632	+0.34(+1.13%)
Aug 03, 2010	30.17	30.17	29.85	29.99	29,458	-0.08(-0.27%)
Aug 02, 2010	30.07	30.29	29.91	30.07	300,687	+0.11(+0.37%)
Jul 30, 2010	29.96	30.07	29.65	29.96	9,864	+0.33(+1.11%)
Jul 29, 2010	29.74	30.00	29.62	29.63	8,047	-0.08(-0.27%)
Jul 28, 2010	29.47	29.71	29.33	29.71	23,421	+0.26(+0.88%)
Jul 27, 2010	29.50	29.52	29.40	29.45	16,464	+0.03(+0.10%)
Jul 26, 2010	29.73	29.86	29.34	29.42	21,497	-0.37(-1.24%)
Jul 23, 2010	29.78	29.79	29.70	29.79	21,918	+0.09(+0.30%)
Jul 22, 2010	29.68	29.79	29.60	29.70	137,120	+0.17(+0.58%)
Jul 21, 2010	29.55	29.56	29.35	29.53	27,137	+0.21(+0.72%)
Jul 20, 2010	29.50	29.53	29.32	29.32	43,664	-0.23(-0.78%)
Jul 19, 2010	29.49	29.64	29.30	29.55	20,075	+0.20(+0.68%)
Jul 16, 2010	29.35	29.53	29.23	29.35	17,419	+0.03(+0.10%)
Jul 15, 2010	29.29	29.36	29.27	29.32	13,626	+0.08(+0.27%)
Jul 14, 2010	28.77	29.40	28.77	29.24	33,607	+0.43(+1.49%)
Jul 13, 2010	28.86	28.86	28.78	28.81	7,597	+0.14(+0.49%)
Jul 12, 2010	28.76	28.82	28.64	28.67	7,413	-0.13(-0.45%)
Jul 09, 2010	28.80	29.13	28.77	28.80	17,098	-0.24(-0.83%)
Jul 08, 2010	28.96	29.08	28.96	29.04	20,027	+0.05(+0.17%)
Jul 07, 2010	28.82	29.02	28.82	28.99	8,976	+0.24(+0.83%)
Jul 06, 2010	28.82	28.98	28.75	28.75	13,099	+0.10(+0.35%)
Jul 02, 2010	28.65	29.04	28.65	28.65	29,940	-0.34(-1.17%)
Jul 01, 2010	29.07	29.15	28.79	28.99	18,408	+0.05(+0.17%)
Jun 30, 2010	28.57	29.18	28.57	28.94	18,728	+0.30(+1.05%)
Jun 29, 2010	28.65	28.72	28.46	28.64	13,388	-0.57(-1.95%)
Jun 25, 2010	29.21	29.25	29.12	29.21	14,930	+0.14(+0.48%)
Jun 24, 2010	29.06	29.21	29.03	29.07	19,598	+0.04(+0.14%)
Jun 23, 2010	29.22	29.22	29.00	29.03	159,911	-0.10(-0.34%)
Jun 22, 2010	29.34	29.44	29.12	29.13	7,703	-0.13(-0.44%)
Jun 21, 2010	28.70	29.30	28.70	29.26	87,514	+0.57(+1.99%)
Jun 18, 2010	28.69	28.93	28.66	28.69	26,519	-0.10(-0.35%)
Jun 17, 2010	29.00	29.00	28.78	28.79	5,107	-0.21(-0.72%)
Jun 16, 2010	28.84	29.03	28.75	29.00	28,306	+0.14(+0.49%)
Jun 15, 2010	28.54	28.87	28.48	28.86	35,581	+0.24(+0.84%)
Jun 14, 2010	28.23	28.69	28.23	28.62	12,442	+0.38(+1.35%)
Jun 11, 2010	28.42	28.44	28.20	28.24	32,217	-0.08(-0.28%)
Jun 10, 2010	28.36	28.45	28.25	28.32	17,447	+0.11(+0.39%)
Jun 09, 2010	28.50	28.60	28.20	28.21	308,701	-0.10(-0.35%)
Jun 08, 2010	28.23	28.38	28.23	28.31	9,810	+0.13(+0.46%)
Jun 07, 2010	29.12	29.12	28.18	28.18	22,536	-0.46(-1.61%)
Jun 04, 2010	28.64	29.11	28.50	28.64	41,687	-0.65(-2.22%)
Jun 03, 2010	29.50	29.58	29.26	29.29	26,269	-0.14(-0.48%)
Jun 02, 2010	29.29	29.56	29.28	29.43	18,359	+0.22(+0.75%)
Jun 01, 2010	29.27	29.41	29.15	29.21	31,308	-0.02(-0.07%)
May 28, 2010	29.23	29.60	29.20	29.23	29,193	-0.27(-0.92%)
May 27, 2010	29.42	29.53	29.36	29.50	12,642	+0.22(+0.75%)
May 26, 2010	29.19	29.38	29.19	29.28	16,257	+0.10(+0.34%)
May 25, 2010	28.97	29.19	28.97	29.18	50,358	-0.17(-0.58%)
May 24, 2010	29.56	29.56	29.35	29.35	13,115	-0.14(-0.47%)
May 21, 2010	29.06	29.67	29.05	29.49	19,773	+0.10(+0.34%)
May 20, 2010	29.32	29.47	29.15	29.39	38,725	-0.42(-1.41%)
May 19, 2010	29.45	29.82	29.26	29.81	50,972	+0.28(+0.95%)
May 18, 2010	29.66	29.75	29.52	29.53	12,121	-0.05(-0.17%)
May 17, 2010	29.90	29.91	29.48	29.58	28,596	-0.35(-1.17%)
May 14, 2010	29.93	30.67	29.92	29.93	80,268	-0.77(-2.51%)
May 13, 2010	30.82	30.88	30.68	30.70	21,072	-0.09(-0.29%)
May 12, 2010	30.96	30.98	30.78	30.79	23,139	-0.06(-0.19%)
May 11, 2010	30.88	30.94	30.83	30.85	10,480	-0.06(-0.19%)
May 10, 2010	30.90	30.95	30.85	30.91	58,099	+0.16(+0.52%)
May 07, 2010	30.54	30.83	30.43	30.75	28,989	+0.28(+0.92%)
May 06, 2010	30.70	31.03	30.03	30.47	30,924	-0.39(-1.26%)
May 05, 2010	30.95	31.15	30.79	30.86	15,914	-0.29(-0.93%)
May 04, 2010	30.80	31.15	30.65	31.15	28,045	+0.18(+0.58%)
May 03, 2010	30.86	30.97	30.50	30.97	17,460	+0.30(+0.98%)
Apr 30, 2010	30.32	30.72	30.20	30.67	57,795	+0.45(+1.49%)
Apr 29, 2010	30.54	30.54	30.17	30.22	19,260	-0.05(-0.17%)
Apr 28, 2010	30.39	30.39	30.07	30.27	11,906	+0.00(+0.00%)
Apr 27, 2010	30.78	30.92	30.00	30.27	89,809	-0.31(-1.01%)
Apr 26, 2010	30.38	30.72	30.38	30.58	16,864	+0.09(+0.30%)
Apr 23, 2010	31.09	31.09	30.36	30.49	42,567	-0.54(-1.74%)
Apr 22, 2010	30.78	31.06	30.70	31.03	37,473	+0.05(+0.16%)
Apr 21, 2010	30.72	31.05	30.72	30.98	26,544	+0.42(+1.37%)
Apr 20, 2010	30.72	30.72	30.47	30.56	62,755	-0.11(-0.36%)
Apr 19, 2010	30.37	30.84	30.37	30.67	65,706	-0.03(-0.10%)
Apr 16, 2010	30.64	30.74	30.46	30.70	53,509	+0.10(+0.33%)
Apr 15, 2010	30.27	30.60	30.21	30.60	99,386	+0.44(+1.46%)
Apr 14, 2010	30.33	30.40	30.13	30.16	12,747	-0.16(-0.53%)
Apr 13, 2010	30.27	30.38	30.10	30.32	79,585	+0.17(+0.56%)
Apr 12, 2010	30.54	30.54	30.15	30.15	11,445	-0.28(-0.92%)
Apr 09, 2010	30.52	30.64	30.37	30.43	18,542	+0.03(+0.10%)
Apr 08, 2010	30.27	30.45	30.22	30.40	17,358	+0.05(+0.16%)
Apr 07, 2010	30.60	30.65	30.35	30.35	44,600	+0.09(+0.30%)
Apr 06, 2010	30.46	30.46	30.12	30.26	24,805	-0.12(-0.39%)
Apr 05, 2010	29.99	30.56	29.97	30.38	25,387	+0.35(+1.17%)
Apr 01, 2010	30.10	30.03	30.03	30.03	39,100	+0.06(+0.20%)
Mar 31, 2010	30.02	30.14	29.94	29.97	21,590	+0.04(+0.13%)
Mar 30, 2010	29.75	29.95	29.70	29.93	25,136	+0.26(+0.88%)
Mar 29, 2010	28.79	29.67	28.78	29.67	278,010	+0.67(+2.31%)
Mar 26, 2010	29.06	29.33	28.90	29.00	47,346	-0.20(-0.68%)
Mar 25, 2010	29.52	29.52	29.17	29.20	485,004	-0.32(-1.08%)
Mar 24, 2010	29.43	29.61	29.36	29.52	26,367	-0.07(-0.24%)
Mar 23, 2010	30.00	30.08	29.57	29.59	64,689	-0.45(-1.50%)
Mar 22, 2010	30.20	30.35	29.98	30.04	100,476	-0.22(-0.73%)
Mar 19, 2010	30.30	30.44	30.07	30.26	84,196	+0.02(+0.07%)
Mar 18, 2010	29.90	30.31	29.90	30.24	85,094	+0.47(+1.58%)
Mar 17, 2010	29.76	29.88	29.71	29.77	46,413	+0.00(+0.00%)
Mar 16, 2010	29.56	29.83	29.55	29.77	68,520	+0.12(+0.40%)
Mar 15, 2010	29.65	29.70	29.40	29.65	73,466	+0.06(+0.22%)
Mar 12, 2010	29.28	29.64	29.28	29.59	167,758	+0.30(+1.04%)
Mar 11, 2010	29.28	29.36	29.11	29.28	40,504	-0.03(-0.09%)
Mar 10, 2010	29.32	29.40	29.26	29.31	13,860	-0.13(-0.46%)
Mar 09, 2010	29.47	29.47	29.38	29.44	64,854	-0.01(-0.03%)
Mar 08, 2010	29.19	29.54	29.19	29.45	144,045	+0.14(+0.48%)
Mar 05, 2010	29.36	29.39	29.27	29.31	15,692	-0.07(-0.24%)
Mar 04, 2010	29.36	29.46	29.25	29.38	12,027	+0.03(+0.10%)
Mar 03, 2010	29.30	29.45	29.13	29.35	33,656	+0.17(+0.58%)
Mar 02, 2010	29.02	29.18	28.89	29.18	24,177	+0.11(+0.38%)
Mar 01, 2010	29.16	29.22	29.01	29.07	83,722	+0.01(+0.03%)
Feb 26, 2010	28.89	29.12	28.87	29.06	32,294	+0.09(+0.31%)
Feb 25, 2010	28.70	28.97	28.70	28.97	76,288	+0.33(+1.15%)
Feb 24, 2010	28.63	28.78	28.61	28.64	8,881	+0.03(+0.10%)
Feb 23, 2010	28.97	28.97	28.56	28.61	21,329	-0.33(-1.14%)
Feb 22, 2010	28.99	28.99	28.50	28.94	15,704	+0.15(+0.52%)
Feb 19, 2010	28.92	29.00	28.79	28.79	273,838	-0.12(-0.42%)
Feb 18, 2010	28.58	28.95	28.55	28.91	103,023	+0.38(+1.33%)
Feb 17, 2010	28.37	28.53	28.37	28.53	8,458	+0.18(+0.63%)
Feb 16, 2010	28.20	28.43	28.20	28.35	5,480	+0.21(+0.75%)
Feb 12, 2010	28.13	28.14	28.14	28.14	3,800	-0.08(-0.28%)
Feb 11, 2010	28.13	28.24	28.08	28.22	9,689	-0.06(-0.21%)
Feb 10, 2010	28.14	28.32	28.14	28.28	12,687	+0.07(+0.25%)
Feb 09, 2010	28.33	28.46	28.17	28.21	39,504	-0.09(-0.32%)
Feb 08, 2010	27.68	28.30	27.67	28.30	18,709	+0.50(+1.80%)
Feb 05, 2010	27.47	27.95	27.47	27.80	20,166	+0.09(+0.32%)
Feb 04, 2010	27.54	27.73	27.53	27.71	18,445	-0.01(-0.04%)
Feb 03, 2010	27.68	27.76	27.57	27.72	28,395	+0.03(+0.11%)
Feb 02, 2010	27.83	27.83	27.39	27.69	15,105	+0.31(+1.13%)
Feb 01, 2010	27.83	27.94	27.27	27.38	177,469	-0.54(-1.93%)
Jan 29, 2010	27.89	28.07	27.89	27.92	49,466	-0.01(-0.04%)
Jan 28, 2010	27.83	28.00	27.73	27.93	32,199	+0.10(+0.36%)
Jan 27, 2010	27.94	27.98	27.71	27.83	27,617	-0.04(-0.14%)
Jan 26, 2010	28.25	28.25	27.85	27.87	40,454	-0.49(-1.73%)
Jan 25, 2010	28.69	28.69	28.32	28.36	23,253	-0.25(-0.87%)
Jan 22, 2010	28.64	28.75	28.50	28.61	31,945	-0.10(-0.35%)
Jan 21, 2010	28.97	28.99	28.51	28.71	27,241	-0.25(-0.86%)
Jan 20, 2010	28.80	29.02	28.71	28.96	41,304	-0.14(-0.48%)
Jan 19, 2010	28.95	29.12	28.94	29.10	66,358	+0.26(+0.90%)
Jan 15, 2010	28.98	28.84	28.84	28.84	20,300	+0.04(+0.14%)
Jan 14, 2010	28.69	28.83	28.65	28.80	63,860	+0.10(+0.35%)
Jan 13, 2010	28.33	28.70	28.29	28.70	57,693	+0.44(+1.56%)
Jan 12, 2010	28.06	28.28	28.00	28.26	38,645	+0.06(+0.21%)
Jan 11, 2010	28.43	28.46	28.13	28.20	31,729	-0.25(-0.88%)
Jan 08, 2010	28.55	28.55	28.34	28.45	25,174	-0.02(-0.07%)
Jan 07, 2010	28.52	28.71	28.41	28.47	32,731	+0.04(+0.14%)
Jan 06, 2010	28.68	28.68	28.29	28.43	41,170	-0.16(-0.56%)
Jan 05, 2010	28.18	28.64	28.15	28.59	61,641	+0.43(+1.53%)
Jan 04, 2010	28.23	28.45	28.09	28.16	81,055	+0.00(+0.00%)
Dec 31, 2009	28.18	28.16	28.16	28.16	79,600	+0.17(+0.61%)
Dec 30, 2009	27.92	28.09	27.89	27.99	55,933	+0.01(+0.04%)
Dec 29, 2009	28.01	28.01	27.91	27.98	151,318	+0.05(+0.18%)
Dec 28, 2009	27.67	27.93	27.45	27.93	91,828	+0.17(+0.61%)
Dec 24, 2009	27.98	28.04	27.76	27.76	46,961	-0.29(-1.03%)
Dec 23, 2009	27.97	28.10	27.94	28.05	107,249	+0.30(+1.08%)
Dec 22, 2009	27.80	27.91	27.68	27.75	172,080	-0.05(-0.18%)
Dec 21, 2009	27.92	28.06	27.76	27.80	17,635	-0.14(-0.50%)
Dec 18, 2009	27.98	28.05	27.81	27.94	90,530	+0.09(+0.32%)
Dec 17, 2009	28.10	28.16	27.85	27.85	24,448	-0.34(-1.21%)
Dec 16, 2009	28.29	28.31	27.99	28.19	269,015	-0.01(-0.04%)
Dec 15, 2009	27.87	28.34	27.85	28.20	76,557	+0.36(+1.29%)
Dec 14, 2009	27.86	27.93	27.55	27.84	5,168	+0.17(+0.61%)
Dec 11, 2009	27.46	27.72	27.46	27.67	13,399	+0.29(+1.06%)
Dec 10, 2009	27.30	27.46	27.17	27.38	23,723	-0.04(-0.15%)
Dec 09, 2009	27.59	27.71	27.30	27.42	108,194	-0.17(-0.62%)
Dec 08, 2009	27.68	27.73	27.47	27.59	11,776	-0.21(-0.76%)
Dec 07, 2009	27.60	28.08	27.60	27.80	19,444	-0.01(-0.04%)
Dec 04, 2009	27.66	27.87	27.64	27.81	120,894	+0.23(+0.83%)
Dec 03, 2009	28.05	28.17	27.51	27.58	16,399	-0.43(-1.54%)
Dec 02, 2009	28.04	28.15	28.00	28.01	14,007	-0.18(-0.64%)
Dec 01, 2009	28.40	28.45	28.15	28.19	42,317	-0.21(-0.74%)
Nov 30, 2009	28.47	28.49	28.23	28.40	118,227	-0.02(-0.07%)
Nov 27, 2009	28.27	28.53	28.23	28.42	22,335	-0.16(-0.56%)
Nov 25, 2009	28.23	28.58	28.23	28.58	26,217	+0.45(+1.60%)
Nov 24, 2009	28.09	28.20	28.05	28.13	30,689	-0.03(-0.11%)
Nov 23, 2009	28.44	28.44	28.00	28.16	30,235	+0.24(+0.86%)
Nov 20, 2009	27.60	28.06	27.60	27.92	42,528	+0.14(+0.50%)
Nov 19, 2009	27.73	27.79	27.67	27.78	17,198	+0.00(+0.00%)
Nov 18, 2009	27.93	28.03	27.73	27.78	154,314	-0.14(-0.50%)
Nov 17, 2009	27.40	27.93	27.40	27.92	27,414	+0.44(+1.60%)
Nov 16, 2009	27.35	27.58	27.35	27.48	125,065	+0.06(+0.22%)
Nov 13, 2009	27.30	27.51	27.25	27.42	76,322	+0.15(+0.55%)
Nov 12, 2009	27.65	27.65	27.25	27.27	176,623	-0.52(-1.87%)
Nov 11, 2009	27.84	27.96	27.76	27.79	19,639	-0.10(-0.36%)
Nov 10, 2009	27.92	28.08	27.86	27.89	85,501	-0.05(-0.18%)
Nov 09, 2009	28.18	28.19	27.92	27.94	61,003	-0.05(-0.18%)
Nov 06, 2009	28.55	28.55	27.94	27.99	34,024	-0.52(-1.82%)
Nov 05, 2009	28.82	28.82	28.46	28.51	53,775	-0.18(-0.63%)
Nov 04, 2009	28.63	28.73	28.43	28.69	25,516	+0.17(+0.60%)
Nov 03, 2009	28.49	28.60	28.39	28.52	64,214	-0.17(-0.59%)
Nov 02, 2009	28.35	28.72	28.03	28.69	65,320	+0.49(+1.74%)
Oct 30, 2009	28.55	28.55	28.19	28.20	243,112	-0.37(-1.30%)
Oct 29, 2009	28.65	28.79	28.48	28.57	47,723	+0.17(+0.60%)
Oct 28, 2009	28.41	28.51	28.17	28.40	233,500	-0.06(-0.21%)
Oct 27, 2009	28.18	28.47	28.11	28.46	125,032	+0.37(+1.32%)
Oct 26, 2009	27.98	28.18	27.90	28.09	46,636	-0.10(-0.35%)
Oct 23, 2009	28.05	28.19	28.05	28.19	138,743	-0.04(-0.14%)
Oct 22, 2009	28.14	28.28	28.01	28.23	32,757	+0.06(+0.21%)
Oct 21, 2009	28.02	28.19	28.00	28.17	271,924	+0.19(+0.68%)
Oct 20, 2009	27.78	27.98	27.78	27.98	53,648	-0.08(-0.29%)
Oct 19, 2009	27.71	28.13	27.71	28.06	131,318	+0.20(+0.72%)
Oct 16, 2009	27.85	27.95	27.67	27.86	10,925	-0.06(-0.21%)
Oct 15, 2009	27.85	27.99	27.78	27.92	8,331	-0.01(-0.04%)
Oct 14, 2009	27.71	27.97	27.68	27.93	23,138	+0.41(+1.49%)
Oct 13, 2009	27.83	27.83	27.44	27.52	249,005	-0.28(-1.01%)
Oct 12, 2009	27.61	27.85	27.52	27.80	27,618	+0.34(+1.24%)
Oct 09, 2009	27.54	27.65	27.37	27.46	24,680	-0.04(-0.15%)
Oct 08, 2009	27.29	27.59	27.20	27.50	111,963	+0.42(+1.55%)
Oct 07, 2009	26.69	27.18	26.69	27.08	26,131	+0.53(+2.00%)
Oct 06, 2009	26.37	26.74	26.35	26.55	28,917	+0.21(+0.80%)
Oct 05, 2009	26.45	26.50	26.28	26.34	29,338	-0.17(-0.64%)
Oct 02, 2009	26.66	26.82	26.50	26.51	15,994	-0.19(-0.71%)