Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.25	54.25	53.95	54.24	674,540	-0.04(-0.07%)
Sep 29, 2010	54.34	54.35	54.20	54.27	200,272	-0.06(-0.10%)
Sep 28, 2010	54.11	54.35	54.11	54.33	156,174	+0.23(+0.42%)
Sep 27, 2010	54.01	54.17	53.99	54.11	286,161	+0.26(+0.48%)
Sep 24, 2010	53.86	53.90	53.79	53.85	220,361	-0.16(-0.29%)
Sep 23, 2010	54.17	54.17	53.96	54.01	168,492	+0.02(+0.05%)
Sep 22, 2010	54.06	54.12	53.94	53.98	260,684	+0.09(+0.16%)
Sep 21, 2010	53.69	53.93	53.55	53.89	232,282	+0.34(+0.63%)
Sep 20, 2010	53.50	53.55	53.36	53.55	221,963	+0.12(+0.23%)
Sep 17, 2010	53.43	53.49	53.34	53.43	191,705	+0.02(+0.04%)
Sep 15, 2010	53.45	53.64	53.40	53.41	473,553	-0.18(-0.34%)
Sep 14, 2010	53.39	53.60	53.36	53.59	147,615	+0.27(+0.50%)
Sep 13, 2010	53.08	53.35	53.08	53.32	416,910	+0.17(+0.32%)
Sep 10, 2010	53.14	53.20	52.99	53.15	244,206	-0.09(-0.18%)
Sep 09, 2010	53.39	53.42	53.19	53.25	392,971	-0.28(-0.53%)
Sep 08, 2010	53.61	53.62	53.48	53.53	282,787	-0.11(-0.20%)
Sep 07, 2010	53.45	53.64	53.37	53.64	455,111	+0.41(+0.76%)
Sep 03, 2010	53.31	53.39	53.18	53.23	329,823	-0.34(-0.64%)
Sep 02, 2010	53.57	53.62	53.52	53.57	358,071	-0.09(-0.16%)
Sep 01, 2010	53.87	53.87	53.53	53.66	369,983	-0.26(-0.49%)
Aug 31, 2010	53.96	53.97	53.82	53.93	212,280	+0.16(+0.30%)
Aug 30, 2010	53.60	53.78	53.54	53.76	276,198	+0.39(+0.74%)
Aug 27, 2010	53.37	53.89	53.35	53.37	344,710	-0.53(-0.98%)
Aug 26, 2010	53.78	53.91	53.74	53.90	200,150	+0.12(+0.22%)
Aug 25, 2010	54.09	54.11	53.74	53.78	201,507	-0.17(-0.32%)
Aug 24, 2010	53.89	54.01	53.77	53.96	257,420	+0.27(+0.51%)
Aug 23, 2010	53.61	53.70	53.53	53.68	154,362	+0.10(+0.19%)
Aug 20, 2010	53.73	53.74	53.56	53.58	221,943	-0.19(-0.35%)
Aug 19, 2010	53.59	53.81	53.54	53.77	203,254	+0.20(+0.37%)
Aug 18, 2010	53.75	53.76	53.55	53.57	275,437	-0.02(-0.03%)
Aug 17, 2010	53.64	53.69	53.51	53.59	225,950	-0.16(-0.30%)
Aug 16, 2010	53.73	53.79	53.63	53.75	293,181	+0.31(+0.59%)
Aug 13, 2010	53.44	53.45	53.26	53.44	351,436	+0.22(+0.41%)
Aug 12, 2010	53.45	53.45	53.20	53.22	537,367	-0.17(-0.32%)
Aug 11, 2010	53.37	53.42	53.30	53.39	290,568	+0.19(+0.36%)
Aug 10, 2010	52.98	53.28	52.93	53.20	337,585	+0.20(+0.37%)
Aug 09, 2010	53.01	53.03	52.95	53.00	244,926	+0.02(+0.04%)
Aug 06, 2010	52.98	52.98	52.83	52.98	271,053	+0.23(+0.43%)
Aug 05, 2010	52.72	52.75	52.61	52.75	357,368	+0.24(+0.45%)
Aug 04, 2010	52.80	52.80	52.52	52.52	601,166	-0.17(-0.32%)
Aug 03, 2010	52.70	52.79	52.63	52.68	685,440	+0.14(+0.27%)
Aug 02, 2010	52.68	52.68	52.48	52.54	911,602	-0.17(-0.32%)
Jul 30, 2010	52.71	52.72	52.51	52.71	331,092	+0.26(+0.50%)
Jul 29, 2010	52.41	52.54	52.29	52.45	389,893	+0.11(+0.22%)
Jul 28, 2010	52.22	52.38	52.08	52.33	286,004	+0.18(+0.35%)
Jul 27, 2010	52.16	52.20	52.08	52.15	241,155	-0.04(-0.07%)
Jul 26, 2010	52.18	52.25	52.02	52.19	216,499	+0.01(+0.01%)
Jul 23, 2010	52.38	52.38	52.17	52.18	211,858	-0.14(-0.27%)
Jul 22, 2010	52.46	52.46	52.27	52.33	232,787	-0.17(-0.33%)
Jul 21, 2010	52.28	52.51	52.25	52.50	291,101	+0.25(+0.49%)
Jul 20, 2010	52.30	52.38	52.22	52.25	240,449	+0.05(+0.10%)
Jul 19, 2010	52.32	52.32	52.15	52.20	368,731	-0.04(-0.08%)
Jul 16, 2010	52.24	52.30	52.05	52.24	249,297	+0.19(+0.36%)
Jul 15, 2010	51.89	52.11	51.89	52.05	265,821	+0.19(+0.36%)
Jul 14, 2010	51.72	51.90	51.67	51.87	305,077	+0.27(+0.52%)
Jul 13, 2010	51.66	51.72	51.57	51.60	464,253	-0.15(-0.29%)
Jul 12, 2010	51.76	51.86	51.72	51.75	441,515	+0.04(+0.08%)
Jul 09, 2010	51.71	51.79	51.64	51.71	244,617	-0.06(-0.11%)
Jul 08, 2010	51.69	51.81	51.54	51.76	410,076	-0.07(-0.13%)
Jul 07, 2010	52.03	52.03	51.80	51.83	262,797	-0.06(-0.11%)
Jul 06, 2010	51.87	51.97	51.70	51.89	398,147	+0.12(+0.23%)
Jul 02, 2010	51.76	51.87	51.68	51.76	520,351	-0.07(-0.14%)
Jul 01, 2010	51.91	52.02	51.82	51.84	479,188	-0.01(-0.01%)
Jun 30, 2010	51.85	51.85	51.72	51.84	423,721	+0.06(+0.12%)
Jun 29, 2010	51.69	51.80	51.66	51.78	382,921	+0.39(+0.77%)
Jun 25, 2010	51.39	51.47	51.22	51.39	398,703	+0.09(+0.18%)
Jun 24, 2010	51.27	51.41	51.21	51.30	204,499	-0.06(-0.11%)
Jun 23, 2010	51.22	51.37	51.19	51.35	149,733	+0.22(+0.42%)
Jun 22, 2010	50.99	51.13	50.91	51.13	234,334	+0.21(+0.41%)
Jun 21, 2010	50.71	50.97	50.66	50.93	288,006	+0.05(+0.10%)
Jun 18, 2010	50.87	51.01	50.87	50.87	405,255	-0.16(-0.31%)
Jun 17, 2010	50.82	51.07	50.82	51.03	325,046	+0.24(+0.48%)
Jun 16, 2010	50.81	50.81	50.61	50.79	230,160	+0.13(+0.26%)
Jun 15, 2010	50.81	50.81	50.57	50.66	210,527	-0.11(-0.22%)
Jun 14, 2010	50.63	50.78	50.54	50.77	181,092	-0.04(-0.07%)
Jun 11, 2010	50.72	50.84	50.63	50.81	164,437	+0.17(+0.34%)
Jun 10, 2010	50.79	50.83	50.57	50.63	324,879	-0.35(-0.69%)
Jun 09, 2010	50.85	51.00	50.76	50.99	267,051	+0.03(+0.06%)
Jun 08, 2010	50.95	51.06	50.92	50.96	227,658	-0.07(-0.13%)
Jun 07, 2010	50.97	51.03	50.79	51.02	233,268	+0.13(+0.26%)
Jun 04, 2010	50.89	50.91	50.63	50.89	241,617	+0.41(+0.82%)
Jun 03, 2010	50.44	50.55	50.30	50.48	279,532	-0.06(-0.12%)
Jun 02, 2010	50.71	50.74	50.50	50.54	893,431	-0.17(-0.33%)
Jun 01, 2010	50.92	50.92	50.56	50.71	481,554	+0.05(+0.11%)
May 28, 2010	50.65	50.72	50.52	50.65	217,167	+0.15(+0.30%)
May 27, 2010	50.61	50.63	50.41	50.50	457,629	-0.35(-0.68%)
May 26, 2010	50.91	50.91	50.62	50.85	411,222	-0.11(-0.21%)
May 25, 2010	51.04	51.10	50.91	50.95	599,016	+0.06(+0.12%)
May 24, 2010	50.92	51.12	50.83	50.89	1,124,432	-0.00(-0.01%)
May 21, 2010	51.14	51.19	50.75	50.90	627,029	+0.09(+0.18%)
May 20, 2010	50.83	50.88	50.65	50.80	340,432	+0.21(+0.41%)
May 19, 2010	50.61	50.70	50.51	50.59	191,928	+0.02(+0.05%)
May 18, 2010	50.37	50.59	50.31	50.57	228,390	+0.23(+0.47%)
May 17, 2010	50.41	50.56	50.28	50.33	170,931	+0.00(+0.00%)
May 14, 2010	50.33	50.41	50.20	50.33	229,335	+0.18(+0.36%)
May 13, 2010	50.07	50.26	49.98	50.15	152,914	+0.01(+0.02%)
May 12, 2010	50.15	50.20	50.04	50.14	142,154	-0.09(-0.17%)
May 11, 2010	50.12	50.24	50.07	50.23	151,341	+0.08(+0.17%)
May 10, 2010	50.06	50.17	50.04	50.15	233,003	-0.05(-0.10%)
May 07, 2010	50.38	50.38	50.03	50.20	469,962	+0.06(+0.12%)
May 06, 2010	50.19	50.56	50.03	50.14	171,694	-0.05(-0.11%)
May 05, 2010	50.09	50.32	50.02	50.19	145,526	+0.16(+0.32%)
May 04, 2010	50.02	50.07	49.94	50.03	112,114	+0.16(+0.33%)
May 03, 2010	49.91	49.95	49.82	49.87	239,050	-0.05(-0.10%)
Apr 30, 2010	49.82	49.95	49.76	49.92	116,300	+0.19(+0.38%)
Apr 29, 2010	49.67	49.74	49.60	49.73	190,802	+0.06(+0.12%)
Apr 28, 2010	49.75	49.76	49.55	49.67	174,716	-0.15(-0.31%)
Apr 27, 2010	49.63	49.83	49.55	49.82	713,069	+0.38(+0.77%)
Apr 26, 2010	49.52	49.54	49.40	49.44	113,818	+0.00(+0.00%)
Apr 23, 2010	49.46	49.48	49.38	49.44	119,278	-0.06(-0.11%)
Apr 22, 2010	49.71	49.75	49.47	49.49	90,192	-0.15(-0.30%)
Apr 21, 2010	49.56	49.67	49.49	49.64	174,142	+0.17(+0.35%)
Apr 20, 2010	49.49	49.49	49.39	49.47	98,291	-0.04(-0.07%)
Apr 19, 2010	49.60	49.60	49.46	49.51	115,416	-0.14(-0.27%)
Apr 16, 2010	49.45	49.64	49.44	49.64	218,542	+0.24(+0.49%)
Apr 15, 2010	49.33	49.49	49.28	49.40	116,687	+0.10(+0.19%)
Apr 14, 2010	49.33	49.44	49.27	49.31	198,194	-0.06(-0.12%)
Apr 13, 2010	49.35	49.39	49.26	49.36	121,892	+0.12(+0.24%)
Apr 12, 2010	49.29	49.29	49.15	49.25	209,667	+0.06(+0.11%)
Apr 09, 2010	49.09	49.19	49.01	49.19	219,473	+0.07(+0.15%)
Apr 08, 2010	49.21	49.28	49.04	49.12	146,529	+0.01(+0.01%)
Apr 07, 2010	48.87	49.16	48.85	49.11	204,270	+0.21(+0.43%)
Apr 06, 2010	48.86	48.95	48.79	48.90	183,779	+0.10(+0.20%)
Apr 05, 2010	48.92	48.97	48.66	48.81	444,411	-0.33(-0.68%)
Apr 01, 2010	49.20	49.14	49.14	49.14	150,697	-0.07(-0.15%)
Mar 31, 2010	49.25	49.26	49.14	49.21	131,954	+0.08(+0.16%)
Mar 30, 2010	48.99	49.13	48.95	49.13	135,419	+0.06(+0.11%)
Mar 29, 2010	49.07	49.15	49.01	49.07	157,653	-0.07(-0.14%)
Mar 26, 2010	49.02	49.16	48.93	49.14	341,301	+0.13(+0.28%)
Mar 25, 2010	49.10	49.14	48.84	49.01	228,438	-0.10(-0.20%)
Mar 24, 2010	49.33	49.37	49.07	49.11	211,476	-0.45(-0.92%)
Mar 23, 2010	49.61	49.61	49.51	49.56	324,026	+0.01(+0.01%)
Mar 22, 2010	49.58	49.61	49.50	49.55	233,738	+0.06(+0.13%)
Mar 19, 2010	49.47	49.60	49.46	49.49	179,729	-0.01(-0.03%)
Mar 18, 2010	49.68	49.68	49.45	49.50	163,077	-0.15(-0.31%)
Mar 17, 2010	49.62	49.66	49.57	49.66	180,111	+0.07(+0.14%)
Mar 16, 2010	49.39	49.59	49.38	49.59	204,200	+0.23(+0.46%)
Mar 15, 2010	49.36	49.40	49.35	49.36	151,987	-0.02(-0.05%)
Mar 12, 2010	49.17	49.40	49.17	49.38	160,265	+0.09(+0.17%)
Mar 11, 2010	49.30	49.36	49.22	49.30	150,109	-0.07(-0.14%)
Mar 10, 2010	49.32	49.43	49.27	49.36	158,643	-0.07(-0.14%)
Mar 09, 2010	49.31	49.44	49.31	49.43	128,265	+0.10(+0.20%)
Mar 08, 2010	49.28	49.33	49.25	49.33	114,876	+0.09(+0.17%)
Mar 05, 2010	49.38	49.38	49.23	49.25	167,715	-0.25(-0.50%)
Mar 04, 2010	49.41	49.50	49.36	49.49	209,107	+0.07(+0.14%)
Mar 03, 2010	49.39	49.45	49.32	49.42	186,583	-0.02(-0.04%)
Mar 02, 2010	49.37	49.45	49.31	49.44	271,394	+0.09(+0.19%)
Mar 01, 2010	49.41	49.41	49.29	49.35	184,366	+0.01(+0.02%)
Feb 26, 2010	49.20	49.41	49.20	49.34	115,829	+0.11(+0.22%)
Feb 25, 2010	49.20	49.27	49.16	49.23	156,136	+0.11(+0.21%)
Feb 24, 2010	49.06	49.18	49.01	49.13	130,329	+0.05(+0.10%)
Feb 23, 2010	48.83	49.11	48.81	49.08	160,663	+0.25(+0.51%)
Feb 22, 2010	48.89	48.89	48.74	48.83	149,450	+0.07(+0.15%)
Feb 19, 2010	48.77	48.79	48.64	48.76	160,112	+0.02(+0.04%)
Feb 18, 2010	48.88	48.88	48.68	48.74	136,156	-0.10(-0.20%)
Feb 17, 2010	48.90	49.00	48.76	48.83	196,934	-0.14(-0.28%)
Feb 16, 2010	48.85	49.02	48.83	48.97	273,241	+0.03(+0.07%)
Feb 12, 2010	49.02	48.94	48.94	48.94	193,300	+0.07(+0.14%)
Feb 11, 2010	48.92	48.94	48.76	48.87	237,733	-0.04(-0.08%)
Feb 10, 2010	49.09	49.12	48.85	48.91	247,434	-0.15(-0.31%)
Feb 09, 2010	49.20	49.24	49.04	49.07	265,443	-0.13(-0.26%)
Feb 08, 2010	49.22	49.25	49.11	49.20	237,425	-0.04(-0.09%)
Feb 05, 2010	49.15	49.34	49.09	49.24	460,395	+0.01(+0.02%)
Feb 04, 2010	48.96	49.23	48.96	49.23	158,116	+0.29(+0.59%)
Feb 03, 2010	49.01	49.05	48.82	48.94	282,580	-0.15(-0.30%)
Feb 02, 2010	49.05	49.12	48.98	49.09	119,207	+0.11(+0.23%)
Feb 01, 2010	49.09	49.09	48.91	48.97	222,154	-0.15(-0.31%)
Jan 29, 2010	48.92	49.13	48.85	49.13	130,383	+0.21(+0.42%)
Jan 28, 2010	48.93	48.97	48.83	48.92	128,231	-0.02(-0.04%)
Jan 27, 2010	49.12	49.14	48.88	48.94	179,309	-0.08(-0.16%)
Jan 26, 2010	49.18	49.18	49.01	49.02	310,860	-0.07(-0.15%)
Jan 25, 2010	49.06	49.10	49.03	49.09	165,548	+0.00(+0.00%)
Jan 22, 2010	49.06	49.16	48.99	49.09	120,719	-0.01(-0.01%)
Jan 21, 2010	48.97	49.16	48.90	49.10	169,144	+0.17(+0.35%)
Jan 20, 2010	48.87	48.97	48.85	48.93	206,635	+0.13(+0.26%)
Jan 19, 2010	48.77	48.80	48.70	48.80	190,570	-0.06(-0.12%)
Jan 15, 2010	48.85	48.86	48.86	48.86	232,606	+0.10(+0.20%)
Jan 14, 2010	48.72	48.80	48.61	48.76	161,223	+0.14(+0.28%)
Jan 13, 2010	48.72	48.94	48.58	48.62	155,412	-0.17(-0.36%)
Jan 12, 2010	48.79	48.85	48.68	48.80	217,137	+0.21(+0.43%)
Jan 11, 2010	48.57	48.63	48.46	48.59	299,307	+0.08(+0.17%)
Jan 08, 2010	48.56	48.57	48.40	48.51	156,930	+0.11(+0.23%)
Jan 07, 2010	48.46	48.47	48.35	48.40	186,256	-0.06(-0.13%)
Jan 06, 2010	48.56	48.57	48.37	48.46	182,193	-0.13(-0.26%)
Jan 05, 2010	48.52	48.62	48.42	48.58	157,955	+0.26(+0.53%)
Jan 04, 2010	48.23	48.36	48.17	48.33	224,537	+0.19(+0.40%)
Dec 31, 2009	48.13	48.13	48.13	48.13	97,248	-0.09(-0.18%)
Dec 30, 2009	48.26	48.32	48.14	48.22	112,540	-0.02(-0.04%)
Dec 29, 2009	48.13	48.25	48.03	48.24	198,093	+0.10(+0.22%)
Dec 28, 2009	48.19	48.21	48.09	48.13	215,002	-0.08(-0.16%)
Dec 24, 2009	48.36	48.38	48.21	48.21	132,091	-0.35(-0.73%)
Dec 23, 2009	48.62	48.66	48.49	48.57	179,449	+0.01(+0.01%)
Dec 22, 2009	48.58	48.64	48.46	48.56	307,527	-0.14(-0.29%)
Dec 21, 2009	48.90	48.94	48.62	48.70	226,583	-0.27(-0.56%)
Dec 18, 2009	49.10	49.16	48.95	48.97	219,567	-0.13(-0.27%)
Dec 17, 2009	48.99	49.11	48.94	49.10	103,882	+0.19(+0.39%)
Dec 16, 2009	48.94	49.00	48.86	48.92	223,332	+0.07(+0.14%)
Dec 15, 2009	48.82	48.85	48.70	48.85	223,871	-0.08(-0.16%)
Dec 14, 2009	48.99	48.99	48.88	48.93	156,319	-0.02(-0.04%)
Dec 11, 2009	48.95	49.00	48.85	48.94	146,780	-0.13(-0.27%)
Dec 10, 2009	49.12	49.17	48.89	49.08	329,050	-0.03(-0.07%)
Dec 09, 2009	49.39	49.39	49.07	49.11	214,719	-0.22(-0.45%)
Dec 08, 2009	49.31	49.41	49.14	49.33	211,330	+0.25(+0.51%)
Dec 07, 2009	49.01	49.11	48.85	49.08	256,465	+0.20(+0.41%)
Dec 04, 2009	49.30	49.30	48.72	48.88	214,381	-0.37(-0.75%)
Dec 03, 2009	49.12	49.25	49.05	49.25	774,986	+0.03(+0.06%)
Dec 02, 2009	49.39	49.39	49.16	49.22	223,189	-0.16(-0.33%)
Dec 01, 2009	49.53	49.53	49.32	49.39	166,263	-0.35(-0.71%)
Nov 30, 2009	49.63	49.74	49.46	49.74	148,822	+0.10(+0.21%)
Nov 27, 2009	49.61	49.64	49.47	49.64	36,026	+0.18(+0.36%)
Nov 25, 2009	49.42	49.51	49.24	49.46	376,363	+0.01(+0.02%)
Nov 24, 2009	49.22	49.53	49.18	49.45	284,179	+0.22(+0.45%)
Nov 23, 2009	49.17	49.27	49.09	49.23	162,256	+0.01(+0.01%)
Nov 20, 2009	49.25	49.26	49.11	49.22	216,344	-0.05(-0.11%)
Nov 19, 2009	49.24	49.31	49.14	49.28	175,596	+0.12(+0.25%)
Nov 18, 2009	49.28	49.28	49.08	49.16	249,216	-0.12(-0.25%)
Nov 17, 2009	49.16	49.31	49.03	49.28	387,939	+0.04(+0.07%)
Nov 16, 2009	49.16	49.30	49.02	49.24	265,646	+0.19(+0.38%)
Nov 13, 2009	49.01	49.05	48.88	49.05	227,052	+0.11(+0.22%)
Nov 12, 2009	48.91	49.00	48.81	48.94	313,511	-0.07(-0.14%)
Nov 11, 2009	48.91	49.06	48.85	49.01	318,814	+0.12(+0.25%)
Nov 10, 2009	48.87	48.96	48.78	48.89	194,752	+0.04(+0.07%)
Nov 09, 2009	48.74	48.88	48.71	48.85	216,925	+0.18(+0.36%)
Nov 06, 2009	48.67	48.82	48.61	48.67	104,484	+0.03(+0.06%)
Nov 05, 2009	48.59	48.69	48.54	48.65	312,923	-0.01(-0.03%)
Nov 04, 2009	48.56	48.71	48.43	48.66	137,532	+0.04(+0.08%)
Nov 03, 2009	48.65	48.80	48.61	48.62	150,039	-0.12(-0.25%)
Nov 02, 2009	48.85	48.87	48.69	48.74	278,472	-0.20(-0.41%)
Oct 30, 2009	48.80	48.96	48.75	48.94	174,065	+0.30(+0.63%)
Oct 29, 2009	48.72	48.74	48.48	48.64	191,915	-0.13(-0.27%)
Oct 28, 2009	48.72	48.94	48.68	48.77	216,572	+0.01(+0.02%)
Oct 27, 2009	48.47	48.79	48.44	48.76	209,701	+0.45(+0.93%)
Oct 26, 2009	48.54	48.61	48.31	48.31	241,973	-0.33(-0.68%)
Oct 23, 2009	48.65	48.69	48.47	48.64	255,289	-0.16(-0.32%)
Oct 22, 2009	48.73	48.82	48.62	48.80	152,078	+0.01(+0.03%)
Oct 21, 2009	48.87	48.87	48.62	48.79	222,832	-0.20(-0.41%)
Oct 20, 2009	48.91	48.99	48.85	48.99	255,486	+0.24(+0.49%)
Oct 19, 2009	48.69	48.75	48.60	48.75	140,971	+0.15(+0.31%)
Oct 16, 2009	48.45	48.68	48.45	48.60	140,472	+0.09(+0.19%)
Oct 15, 2009	48.55	48.58	48.47	48.51	240,899	-0.12(-0.24%)
Oct 14, 2009	48.63	48.77	48.61	48.62	177,375	-0.26(-0.52%)
Oct 13, 2009	48.93	48.94	48.79	48.88	185,122	+0.15(+0.30%)
Oct 12, 2009	48.65	48.92	48.62	48.73	236,828	+0.18(+0.37%)
Oct 09, 2009	48.93	48.99	48.54	48.55	236,460	-0.58(-1.18%)
Oct 08, 2009	49.31	49.32	49.07	49.13	164,536	-0.10(-0.20%)
Oct 07, 2009	49.09	49.29	49.07	49.23	187,430	+0.23(+0.46%)
Oct 06, 2009	49.10	49.14	49.00	49.00	320,427	-0.12(-0.25%)
Oct 05, 2009	49.16	49.16	48.96	49.13	221,893	+0.10(+0.21%)
Oct 02, 2009	49.22	49.25	48.94	49.02	174,670	-0.13(-0.27%)