Coeur Mining Inc (NY: CDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.10	15.53	14.94	15.10	2,521,161	-0.38(-2.45%)
May 27, 2010	15.30	15.54	15.15	15.48	2,198,348	+0.55(+3.68%)
May 26, 2010	14.93	15.63	14.84	14.93	2,953	+0.01(+0.07%)
May 25, 2010	14.24	14.93	14.12	14.92	1,000	+0.27(+1.84%)
May 24, 2010	15.09	15.24	14.65	14.65	2,672,917	-0.11(-0.75%)
May 21, 2010	14.32	14.97	14.07	14.76	4,585,529	+0.28(+1.93%)
May 20, 2010	15.49	15.49	14.30	14.48	2,433	-1.47(-9.22%)
May 19, 2010	16.62	16.82	15.42	15.95	4,955,994	-1.15(-6.73%)
May 18, 2010	17.04	17.58	16.84	17.10	2,663,808	-0.25(-1.44%)
May 17, 2010	18.20	18.24	17.05	17.35	2,957,146	-0.77(-4.25%)
May 14, 2010	18.12	18.70	17.50	18.12	3,322,767	-0.18(-0.98%)
May 13, 2010	18.37	19.04	18.14	18.30	2,394,278	-0.35(-1.88%)
May 12, 2010	18.60	19.14	18.45	18.65	5,006,092	+0.42(+2.30%)
May 11, 2010	18.14	18.45	18.06	18.23	5,944,264	+1.19(+6.98%)
May 10, 2010	16.85	17.23	16.84	17.04	2,952,480	+0.68(+4.16%)
May 07, 2010	16.80	17.04	15.83	16.36	3,773,257	-0.41(-2.44%)
May 06, 2010	16.73	17.14	15.70	16.77	2,200	+0.54(+3.33%)
May 05, 2010	16.64	17.35	16.18	16.23	4,297,473	-0.64(-3.79%)
May 04, 2010	17.76	17.76	16.48	16.87	1,490	-0.96(-5.38%)
May 03, 2010	18.07	18.29	17.50	17.83	2,526,925	-0.09(-0.50%)
Apr 30, 2010	18.07	18.38	17.87	17.92	3,478,606	+0.10(+0.56%)
Apr 29, 2010	17.40	17.95	17.33	17.82	2,711,916	+0.55(+3.18%)
Apr 28, 2010	17.13	17.49	16.83	17.27	3,019,625	+0.18(+1.05%)
Apr 27, 2010	16.57	17.29	16.50	17.09	4,003,959	+0.37(+2.21%)
Apr 26, 2010	16.93	17.14	16.67	16.72	1,718,344	-0.26(-1.53%)
Apr 23, 2010	16.34	17.00	16.11	16.98	2,699,297	+0.60(+3.66%)
Apr 22, 2010	16.32	16.51	16.05	16.38	2,066,804	-0.23(-1.38%)
Apr 21, 2010	16.33	16.64	16.04	16.61	1,917,438	+0.30(+1.84%)
Apr 20, 2010	16.45	16.62	16.23	16.31	294	+0.13(+0.80%)
Apr 19, 2010	16.05	16.29	15.75	16.18	1,811,614	-0.12(-0.74%)
Apr 16, 2010	16.51	16.73	16.02	16.30	3,500,095	-0.62(-3.66%)
Apr 15, 2010	17.04	17.18	16.83	16.92	1,785,878	-0.15(-0.88%)
Apr 14, 2010	17.03	17.14	16.51	17.07	2,736,030	+0.34(+2.03%)
Apr 13, 2010	17.08	17.08	16.25	16.73	2,763,524	-0.34(-1.99%)
Apr 12, 2010	17.57	17.72	16.92	17.07	3,395,609	-0.37(-2.12%)
Apr 09, 2010	17.26	17.59	17.00	17.44	4,016,583	+0.30(+1.75%)
Apr 08, 2010	16.27	17.26	15.82	17.14	5,592,663	+1.05(+6.53%)
Apr 07, 2010	15.77	16.25	15.77	16.09	3,593,899	+0.39(+2.48%)
Apr 06, 2010	15.84	15.99	15.67	15.70	2,394,247	-0.37(-2.30%)
Apr 05, 2010	16.26	16.26	15.87	16.07	3,287,354	+0.10(+0.63%)
Apr 01, 2010	15.30	15.97	15.97	15.97	3,859,000	+0.99(+6.61%)
Mar 31, 2010	14.57	15.21	14.47	14.98	3,225,038	+0.61(+4.24%)
Mar 30, 2010	14.67	14.81	14.15	14.37	2,060,504	-0.28(-1.91%)
Mar 29, 2010	14.82	14.91	14.55	14.65	2,137,067	+0.10(+0.69%)
Mar 26, 2010	14.49	14.80	14.21	14.55	3,399,130	+0.23(+1.61%)
Mar 25, 2010	15.07	15.15	14.30	14.32	3,275,973	-0.58(-3.89%)
Mar 24, 2010	15.41	15.49	14.90	14.90	3,586,385	-0.86(-5.46%)
Mar 23, 2010	15.26	15.90	15.07	15.76	2,784,694	+0.22(+1.42%)
Mar 22, 2010	15.32	15.59	15.04	15.54	3,000,758	-0.07(-0.45%)
Mar 19, 2010	15.88	15.96	15.37	15.61	5,470,455	-0.32(-2.01%)
Mar 18, 2010	16.62	16.69	15.89	15.93	3,063,879	-0.58(-3.51%)
Mar 17, 2010	16.81	16.98	16.50	16.51	3,148,948	-0.26(-1.55%)
Mar 16, 2010	16.67	16.84	16.40	16.77	2,427,851	+0.50(+3.07%)
Mar 15, 2010	16.14	16.29	16.12	16.27	1,759,887	-0.15(-0.91%)
Mar 12, 2010	16.94	17.00	16.27	16.42	2,307,779	-0.43(-2.55%)
Mar 11, 2010	16.48	16.88	16.00	16.85	3,099,390	+0.59(+3.63%)
Mar 10, 2010	15.83	16.43	15.81	16.26	4,081,302	+0.40(+2.52%)
Mar 09, 2010	15.66	16.11	15.43	15.86	2,057,509	-0.01(-0.06%)
Mar 08, 2010	15.85	16.05	15.59	15.87	2,044,099	+0.16(+1.02%)
Mar 05, 2010	15.12	15.75	15.10	15.71	2,456,287	+0.71(+4.73%)
Mar 04, 2010	15.33	15.46	14.82	15.00	2,211,253	-0.36(-2.34%)
Mar 03, 2010	15.68	15.86	15.29	15.36	3,070,038	-0.04(-0.26%)
Mar 02, 2010	14.92	15.63	14.73	15.40	3,169,406	+0.68(+4.62%)
Mar 01, 2010	14.83	14.84	14.37	14.72	2,597,997	+0.07(+0.48%)
Feb 26, 2010	14.65	14.80	14.19	14.65	3,980,873	+0.12(+0.83%)
Feb 25, 2010	13.80	14.69	13.50	14.53	3,626,017	+0.53(+3.77%)
Feb 24, 2010	13.92	14.32	13.84	14.00	2,987,383	+0.05(+0.37%)
Feb 23, 2010	14.55	14.70	13.68	13.95	3,499,684	-0.67(-4.58%)
Feb 22, 2010	14.85	14.93	14.50	14.62	1,980,939	-0.19(-1.28%)
Feb 19, 2010	14.51	15.01	14.35	14.81	2,761,625	+0.05(+0.34%)
Feb 18, 2010	14.54	15.08	14.54	14.76	2,861,898	+0.16(+1.10%)
Feb 17, 2010	15.16	15.21	14.35	14.60	2,862,333	-0.49(-3.25%)
Feb 16, 2010	15.04	15.20	14.79	15.09	3,683,188	+0.62(+4.28%)
Feb 12, 2010	14.14	14.47	14.47	14.47	2,852,600	-0.07(-0.48%)
Feb 11, 2010	13.73	14.60	13.61	14.54	3,152,185	+0.81(+5.90%)
Feb 10, 2010	14.10	14.10	13.41	13.73	3,430,592	-0.37(-2.62%)
Feb 09, 2010	13.93	14.37	13.79	14.10	3,941,789	+0.55(+4.06%)
Feb 08, 2010	14.82	14.93	13.52	13.55	4,422,485	-1.27(-8.57%)
Feb 05, 2010	13.97	14.85	13.52	14.82	4,776,098	+0.83(+5.93%)
Feb 04, 2010	15.03	15.06	13.87	13.99	4,747,088	-1.25(-8.20%)
Feb 03, 2010	15.09	15.72	15.09	15.24	3,173,694	+0.14(+0.93%)
Feb 02, 2010	15.47	15.51	14.95	15.10	2,317,250	+0.38(+2.55%)
Feb 01, 2010	14.29	15.30	14.27	14.72	2,736,387	+0.71(+5.03%)
Jan 29, 2010	14.74	15.08	13.96	14.02	2,944,234	-0.74(-5.01%)
Jan 28, 2010	15.44	15.46	14.35	14.76	2,913,720	-0.46(-3.02%)
Jan 27, 2010	15.31	15.63	14.75	15.22	2,494,105	-0.09(-0.59%)
Jan 26, 2010	15.44	15.93	15.10	15.31	2,282,476	-0.38(-2.42%)
Jan 25, 2010	16.36	16.37	15.51	15.69	2,834,399	-0.49(-3.03%)
Jan 22, 2010	16.03	16.71	15.60	16.18	4,097,270	+0.10(+0.62%)
Jan 21, 2010	17.08	17.25	16.03	16.08	4,145,917	-1.03(-6.02%)
Jan 20, 2010	18.20	18.37	17.05	17.11	4,200,654	-1.50(-8.06%)
Jan 19, 2010	18.45	18.65	18.23	18.61	1,744,457	+0.21(+1.14%)
Jan 15, 2010	18.53	18.40	18.40	18.40	2,354,700	-0.37(-1.97%)
Jan 14, 2010	18.97	19.01	18.41	18.77	1,320,381	-0.25(-1.31%)
Jan 13, 2010	18.77	19.07	18.05	19.02	1,893,339	+0.33(+1.77%)
Jan 12, 2010	19.55	19.73	18.58	18.69	2,425,935	-1.01(-5.13%)
Jan 11, 2010	20.20	20.39	19.60	19.70	2,313,067	-0.09(-0.45%)
Jan 08, 2010	19.77	19.87	19.25	19.79	2,512,040	+0.27(+1.38%)
Jan 07, 2010	19.63	19.68	19.37	19.52	2,036,038	-0.12(-0.61%)
Jan 06, 2010	19.27	19.97	19.16	19.64	2,567,963	+0.59(+3.10%)
Jan 05, 2010	19.09	19.34	18.70	19.05	2,431,020	+0.31(+1.65%)
Jan 04, 2010	18.63	19.22	18.59	18.74	3,687,419	+0.68(+3.77%)
Dec 31, 2009	18.33	18.06	18.06	18.06	1,055,300	-0.11(-0.61%)
Dec 30, 2009	18.07	18.44	18.05	18.17	1,455,322	-0.12(-0.66%)
Dec 29, 2009	18.37	18.62	18.12	18.29	1,935,779	-0.10(-0.54%)
Dec 28, 2009	18.84	18.92	18.25	18.39	1,700,726	-0.19(-1.02%)
Dec 24, 2009	18.53	18.72	18.43	18.58	1,063,858	+0.25(+1.36%)
Dec 23, 2009	18.21	18.50	18.04	18.33	1,953,422	+0.37(+2.06%)
Dec 22, 2009	17.94	18.20	17.65	17.96	2,473,612	-0.02(-0.11%)
Dec 21, 2009	19.17	19.19	17.64	17.98	3,670,231	-1.02(-5.37%)
Dec 18, 2009	18.63	19.15	18.33	19.00	5,280,086	+0.62(+3.37%)
Dec 17, 2009	19.48	19.57	18.32	18.38	3,923,026	-1.56(-7.82%)
Dec 16, 2009	19.94	20.20	19.63	19.94	3,059,622	+0.35(+1.79%)
Dec 15, 2009	19.70	20.12	19.52	19.59	2,103,257	-0.24(-1.21%)
Dec 14, 2009	19.53	19.86	19.17	19.83	2,125,504	+0.53(+2.75%)
Dec 11, 2009	19.91	20.15	19.27	19.30	3,123,019	-0.46(-2.33%)
Dec 10, 2009	19.98	20.25	19.54	19.76	3,002,063	-0.16(-0.80%)
Dec 09, 2009	19.95	20.45	19.43	19.92	4,439,411	+0.14(+0.71%)
Dec 08, 2009	20.53	20.60	19.69	19.78	3,712,861	-1.04(-5.00%)
Dec 07, 2009	20.92	21.38	20.34	20.82	4,561,064	-0.62(-2.89%)
Dec 04, 2009	22.29	22.86	20.92	21.44	5,825,318	-1.30(-5.72%)
Dec 03, 2009	23.07	23.55	22.70	22.74	3,442,100	-0.55(-2.36%)
Dec 02, 2009	23.67	23.69	22.85	23.29	5,057,781	+0.00(+0.00%)
Dec 01, 2009	23.30	23.85	23.14	23.29	4,810,798	+0.48(+2.10%)
Nov 30, 2009	22.39	23.15	22.20	22.81	3,116,187	+0.18(+0.80%)
Nov 27, 2009	22.05	23.43	22.00	22.63	2,149,347	-1.20(-5.04%)
Nov 25, 2009	23.49	23.90	23.15	23.83	2,650,366	+0.86(+3.74%)
Nov 24, 2009	23.44	23.49	22.60	22.97	2,796,705	-0.20(-0.86%)
Nov 23, 2009	23.10	23.73	22.76	23.17	3,583,197	+0.82(+3.67%)
Nov 20, 2009	22.34	22.54	21.81	22.35	3,166,177	-0.37(-1.63%)
Nov 19, 2009	22.78	22.91	21.77	22.72	3,002,542	-0.37(-1.60%)
Nov 18, 2009	22.84	23.44	22.42	23.09	4,116,358	+0.50(+2.21%)
Nov 17, 2009	22.06	22.60	21.76	22.59	2,762,678	+0.13(+0.58%)
Nov 16, 2009	21.84	22.85	21.71	22.46	4,389,557	+1.04(+4.86%)
Nov 13, 2009	21.09	21.69	20.64	21.42	2,858,730	+0.48(+2.29%)
Nov 12, 2009	22.04	22.20	20.78	20.94	3,287,591	-1.26(-5.68%)
Nov 11, 2009	22.21	22.47	21.59	22.20	3,821,613	+0.59(+2.73%)
Nov 10, 2009	22.05	22.25	21.04	21.61	3,979,124	-0.48(-2.17%)
Nov 09, 2009	22.99	23.35	22.01	22.09	4,644,331	-0.11(-0.50%)
Nov 06, 2009	22.40	23.40	22.09	22.20	3,740,768	+0.07(+0.32%)
Nov 05, 2009	22.06	22.79	21.61	22.13	3,594,975	+0.06(+0.27%)
Nov 04, 2009	22.79	23.21	21.86	22.07	4,902,238	-0.13(-0.59%)
Nov 03, 2009	20.01	22.30	19.72	22.20	4,357,779	+0.92(+4.32%)
Nov 02, 2009	20.75	21.52	19.65	21.28	4,438,710	+1.20(+5.98%)
Oct 30, 2009	21.76	21.76	19.22	20.08	6,282,743	-1.86(-8.48%)
Oct 29, 2009	20.52	22.19	20.52	21.94	4,030,141	+1.81(+8.99%)
Oct 28, 2009	21.58	21.91	19.85	20.13	6,017,723	-1.86(-8.46%)
Oct 27, 2009	22.20	22.35	21.41	21.99	3,686,658	-0.31(-1.39%)
Oct 26, 2009	23.44	23.92	22.01	22.30	3,364,745	-0.85(-3.67%)
Oct 23, 2009	23.55	23.70	23.00	23.15	2,414,624	-0.28(-1.20%)
Oct 22, 2009	23.79	23.84	22.81	23.43	2,690,323	-0.28(-1.18%)
Oct 21, 2009	23.74	24.86	23.43	23.71	4,050,295	-0.18(-0.75%)
Oct 20, 2009	23.12	24.02	23.11	23.89	3,266,088	-0.30(-1.24%)
Oct 19, 2009	23.73	24.34	23.17	24.19	2,501,483	+0.71(+3.02%)
Oct 16, 2009	23.21	24.22	23.21	23.48	3,161,700	-0.30(-1.26%)
Oct 15, 2009	23.92	24.16	23.50	23.78	3,059,495	-0.51(-2.10%)
Oct 14, 2009	24.16	24.41	23.70	24.29	2,548,036	+0.44(+1.84%)
Oct 13, 2009	23.57	24.14	23.04	23.85	3,227,242	+0.54(+2.32%)
Oct 12, 2009	23.81	24.05	23.03	23.31	2,875,511	+0.09(+0.39%)
Oct 09, 2009	22.88	23.22	22.43	23.22	3,387,001	+0.18(+0.78%)
Oct 08, 2009	22.99	23.50	22.31	23.04	4,643,165	+0.67(+3.00%)
Oct 07, 2009	21.66	22.73	21.66	22.37	5,470,725	+0.71(+3.28%)
Oct 06, 2009	21.30	22.37	21.00	21.66	6,435,480	+1.47(+7.28%)
Oct 05, 2009	18.89	20.41	18.70	20.19	4,505,369	+1.64(+8.84%)
Oct 02, 2009	18.45	19.48	18.06	18.55	3,623,105	-0.36(-1.90%)
Oct 01, 2009	20.32	20.41	18.69	18.91	4,759,110	-1.59(-7.76%)
Sep 30, 2009	19.53	20.60	18.81	20.50	6,324,618	+1.25(+6.49%)
Sep 29, 2009	18.60	19.47	18.44	19.25	2,287,008	-0.07(-0.36%)
Sep 28, 2009	18.40	19.44	18.28	19.32	2,666,418	+0.89(+4.83%)
Sep 25, 2009	18.41	18.85	17.91	18.43	3,021,957	-0.41(-2.18%)
Sep 24, 2009	19.85	19.85	18.45	18.84	3,883,090	-0.65(-3.34%)
Sep 23, 2009	20.76	20.76	19.46	19.49	3,031,152	-1.29(-6.21%)
Sep 22, 2009	20.70	21.09	20.48	20.78	2,371,745	+0.92(+4.63%)
Sep 21, 2009	19.43	19.93	18.62	19.86	4,198,850	+0.03(+0.15%)
Sep 18, 2009	20.50	20.65	19.35	19.83	5,462,167	-1.07(-5.12%)
Sep 17, 2009	21.49	21.57	19.89	20.90	4,560,018	-0.40(-1.88%)
Sep 16, 2009	21.53	21.96	21.26	21.30	3,637,328	+0.58(+2.80%)
Sep 15, 2009	19.64	21.00	19.45	20.72	3,657,151	+0.99(+5.02%)
Sep 14, 2009	20.03	20.45	19.28	19.73	4,781,565	-1.24(-5.91%)
Sep 11, 2009	20.85	21.85	20.37	20.97	5,146,170	+0.67(+3.30%)
Sep 10, 2009	18.49	20.42	18.40	20.30	4,647,088	+1.81(+9.79%)
Sep 09, 2009	19.18	19.58	18.20	18.49	3,971,473	-0.48(-2.53%)
Sep 08, 2009	17.97	19.98	17.97	18.97	8,189,717	+1.80(+10.48%)
Sep 04, 2009	17.15	17.33	16.41	17.17	3,395,104	+0.09(+0.53%)
Sep 03, 2009	15.75	17.35	15.67	17.08	8,855,617	+1.60(+10.34%)
Sep 02, 2009	14.75	15.75	14.70	15.48	4,577,837	+0.66(+4.45%)
Sep 01, 2009	15.06	15.50	14.57	14.82	2,156,559	-0.32(-2.11%)
Aug 31, 2009	15.29	15.35	14.74	15.14	2,976,607	-0.41(-2.64%)
Aug 28, 2009	15.30	15.78	15.20	15.55	1,975,809	+0.55(+3.67%)
Aug 27, 2009	14.81	15.19	14.24	15.00	2,085,596	+0.09(+0.60%)
Aug 26, 2009	15.16	15.25	14.70	14.91	1,260,808	-0.23(-1.52%)
Aug 25, 2009	15.28	15.50	15.03	15.14	1,622,125	+0.00(+0.00%)
Aug 24, 2009	15.12	15.36	15.01	15.14	1,998,632	+0.32(+2.16%)
Aug 21, 2009	14.79	15.22	14.60	14.82	1,731,852	+0.45(+3.13%)
Aug 20, 2009	14.46	14.51	14.09	14.37	1,159,723	+0.07(+0.49%)
Aug 19, 2009	13.80	14.57	13.63	14.30	1,748,208	+0.23(+1.63%)
Aug 18, 2009	13.80	14.20	13.80	14.07	1,068,725	+0.05(+0.38%)
Aug 17, 2009	14.39	14.47	13.63	14.02	2,804,278	-0.97(-6.49%)
Aug 14, 2009	15.56	15.56	14.77	14.99	2,033,807	-0.64(-4.09%)
Aug 13, 2009	15.70	15.77	15.40	15.63	1,552,175	+0.49(+3.24%)
Aug 12, 2009	14.57	15.36	14.40	15.14	2,080,655	+0.45(+3.06%)
Aug 11, 2009	15.48	15.51	14.57	14.69	2,300,853	-0.66(-4.30%)
Aug 10, 2009	16.24	16.25	15.17	15.35	2,189,929	-1.06(-6.46%)
Aug 07, 2009	16.02	16.68	15.76	16.41	3,026,585	+0.34(+2.12%)
Aug 06, 2009	16.39	16.44	15.37	16.07	3,045,209	+0.06(+0.37%)
Aug 05, 2009	15.70	16.23	15.40	16.01	3,060,798	+0.41(+2.63%)
Aug 04, 2009	15.02	15.80	14.85	15.60	2,607,729	+0.47(+3.09%)
Aug 03, 2009	14.53	15.23	14.43	15.13	3,270,024	+0.93(+6.57%)
Jul 31, 2009	13.11	14.24	12.95	14.20	2,699,859	+1.05(+7.98%)
Jul 30, 2009	12.54	13.21	12.51	13.15	2,092,515	+0.78(+6.31%)
Jul 29, 2009	13.01	13.10	12.10	12.37	2,282,209	-0.94(-7.06%)
Jul 28, 2009	13.65	13.69	12.58	13.31	2,257,831	-0.53(-3.83%)
Jul 27, 2009	13.98	14.06	13.71	13.84	1,582,023	+0.07(+0.51%)
Jul 24, 2009	13.50	13.85	13.26	13.77	1,166	+0.26(+1.92%)
Jul 23, 2009	13.11	13.70	13.05	13.51	1,794,314	+0.42(+3.21%)
Jul 22, 2009	12.76	13.35	12.60	13.09	1,970,857	+0.10(+0.77%)
Jul 21, 2009	13.32	13.43	12.60	12.99	1,851,166	-0.28(-2.11%)
Jul 20, 2009	12.29	13.37	12.28	13.27	2,811,130	+1.19(+9.85%)
Jul 17, 2009	12.05	12.24	11.83	12.08	1,656,953	-0.05(-0.41%)
Jul 16, 2009	11.90	12.32	11.70	12.13	1,627,066	+0.19(+1.59%)
Jul 15, 2009	11.52	12.19	11.52	11.94	2,252,584	+0.70(+6.23%)
Jul 14, 2009	10.97	11.53	10.93	11.24	2,122,981	+0.29(+2.65%)
Jul 13, 2009	10.31	11.02	10.26	10.95	2,538,115	+0.44(+4.19%)
Jul 10, 2009	10.39	10.72	10.20	10.51	1,207,704	-0.03(-0.28%)
Jul 09, 2009	10.71	11.16	10.48	10.54	1,561,623	+0.01(+0.09%)
Jul 08, 2009	11.15	11.30	10.21	10.53	2,804,600	-0.74(-6.57%)
Jul 07, 2009	11.65	11.79	11.20	11.27	1,892,126	-0.35(-3.01%)
Jul 06, 2009	11.80	12.01	11.30	11.62	2,378,099	-0.69(-5.61%)
Jul 02, 2009	12.68	12.69	12.01	12.31	1,825,156	-0.63(-4.87%)
Jul 01, 2009	12.46	13.21	12.46	12.94	1,588,098	+0.64(+5.20%)
Jun 30, 2009	12.84	12.85	12.17	12.30	2,144,755	-0.53(-4.13%)
Jun 29, 2009	12.76	13.15	12.50	12.83	2,379,966	+0.11(+0.86%)
Jun 26, 2009	13.20	13.26	12.50	12.72	3,065,912	-0.39(-2.97%)
Jun 25, 2009	12.23	13.14	12.10	13.11	3,839,631	+1.13(+9.43%)
Jun 24, 2009	11.94	12.31	11.81	11.98	3,092,752	+0.32(+2.74%)
Jun 23, 2009	11.35	11.73	10.95	11.66	4,411,263	+0.30(+2.64%)
Jun 22, 2009	10.65	12.29	10.02	11.36	8,589,680	+0.56(+5.19%)
Jun 19, 2009	10.59	11.05	10.36	10.80	7,505,275	+0.35(+3.35%)
Jun 18, 2009	10.99	11.18	10.37	10.45	2,440,565	-0.58(-5.26%)
Jun 17, 2009	11.13	11.25	10.70	11.03	2,076,118	-0.12(-1.08%)
Jun 16, 2009	11.57	11.62	10.80	11.15	2,597,588	-0.03(-0.27%)
Jun 15, 2009	12.26	12.32	11.10	11.18	3,716,699	-1.35(-10.77%)
Jun 12, 2009	13.06	13.06	12.36	12.53	2,245,659	-0.75(-5.65%)
Jun 11, 2009	13.15	13.80	13.08	13.28	1,579,022	-0.17(-1.26%)
Jun 10, 2009	14.08	14.10	13.01	13.45	2,353,669	-0.28(-2.04%)
Jun 09, 2009	14.21	14.35	13.57	13.73	2,108,991	-0.20(-1.44%)
Jun 08, 2009	13.97	14.12	13.65	13.93	2,015,048	-0.86(-5.81%)
Jun 05, 2009	15.15	15.20	14.37	14.79	1,749,481	-0.74(-4.76%)
Jun 04, 2009	14.47	15.55	14.14	15.53	2,135,232	+1.12(+7.77%)
Jun 03, 2009	14.72	15.07	13.75	14.41	2,711,317	-0.78(-5.13%)
Jun 02, 2009	14.30	15.30	14.05	15.19	2,148,139	+0.99(+6.97%)