BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.46	10.49	10.42	10.44	47,741	+0.01(+0.14%)
Apr 29, 2010	10.39	10.50	10.39	10.43	44,715	+0.04(+0.43%)
Apr 28, 2010	10.40	10.43	10.38	10.38	38,403	+0.00(+0.00%)
Apr 27, 2010	10.38	10.43	10.36	10.38	43,463	+0.00(+0.00%)
Apr 26, 2010	10.34	10.41	10.34	10.38	36,795	+0.07(+0.72%)
Apr 23, 2010	10.31	10.36	10.29	10.31	64,473	+0.01(+0.07%)
Apr 22, 2010	10.25	10.30	10.25	10.30	27,179	+0.06(+0.58%)
Apr 21, 2010	10.27	10.28	10.22	10.24	35,865	-0.02(-0.21%)
Apr 20, 2010	10.23	10.27	10.21	10.26	26,846	+0.06(+0.58%)
Apr 19, 2010	10.22	10.26	10.19	10.20	41,431	+0.01(+0.07%)
Apr 16, 2010	10.23	10.25	10.18	10.19	26,770	-0.01(-0.15%)
Apr 15, 2010	10.22	10.24	10.21	10.21	30,373	+0.01(+0.07%)
Apr 14, 2010	10.22	10.25	10.19	10.20	32,464	-0.01(-0.15%)
Apr 13, 2010	10.25	10.28	10.21	10.22	27,330	-0.07(-0.72%)
Apr 12, 2010	10.30	10.33	10.27	10.29	66,553	+0.00(+0.00%)
Apr 09, 2010	10.26	10.29	10.23	10.29	29,403	+0.01(+0.14%)
Apr 08, 2010	10.21	10.28	10.21	10.28	27,229	+0.04(+0.36%)
Apr 07, 2010	10.28	10.29	10.21	10.24	38,121	-0.05(-0.51%)
Apr 06, 2010	10.27	10.29	10.24	10.29	49,429	+0.00(+0.00%)
Apr 05, 2010	10.21	10.30	10.19	10.29	66,271	+0.07(+0.66%)
Apr 01, 2010	10.21	10.22	10.22	10.22	52,064	+0.07(+0.73%)
Mar 31, 2010	10.11	10.22	10.11	10.15	39,589	+0.00(+0.00%)
Mar 30, 2010	10.13	10.19	10.13	10.15	22,336	+0.00(+0.00%)
Mar 29, 2010	10.21	10.21	10.11	10.15	36,038	+0.05(+0.52%)
Mar 26, 2010	10.20	10.26	10.10	10.10	44,595	-0.10(-1.02%)
Mar 25, 2010	10.21	10.25	10.19	10.20	8,005	+0.00(+0.00%)
Mar 24, 2010	10.22	10.28	10.18	10.20	159,479	-0.07(-0.72%)
Mar 23, 2010	10.21	10.28	10.15	10.28	53,385	+0.10(+0.95%)
Mar 22, 2010	10.21	10.23	10.13	10.18	32,277	+0.00(+0.00%)
Mar 19, 2010	10.22	10.22	10.14	10.18	28,832	-0.03(-0.29%)
Mar 18, 2010	10.11	10.27	10.11	10.21	21,307	+0.10(+1.03%)
Mar 17, 2010	10.16	10.24	10.11	10.11	55,859	-0.04(-0.44%)
Mar 16, 2010	10.06	10.22	10.05	10.15	52,492	+0.09(+0.89%)
Mar 15, 2010	10.08	10.11	10.06	10.06	111,942	-0.08(-0.81%)
Mar 12, 2010	10.24	10.24	10.11	10.14	52,015	-0.12(-1.14%)
Mar 11, 2010	10.30	10.30	10.22	10.26	38,485	-0.11(-1.10%)
Mar 10, 2010	10.32	10.38	10.29	10.37	52,680	+0.03(+0.29%)
Mar 09, 2010	10.29	10.36	10.29	10.34	56,565	+0.00(+0.00%)
Mar 08, 2010	10.24	10.34	10.24	10.34	46,200	+0.11(+1.09%)
Mar 05, 2010	10.26	10.28	10.19	10.23	77,323	-0.04(-0.36%)
Mar 04, 2010	10.21	10.28	10.20	10.27	26,299	+0.06(+0.58%)
Mar 03, 2010	10.22	10.28	10.17	10.21	56,964	-0.04(-0.44%)
Mar 02, 2010	10.16	10.25	10.16	10.25	51,579	+0.09(+0.88%)
Mar 01, 2010	10.13	10.17	10.08	10.16	45,754	+0.07(+0.74%)
Feb 26, 2010	10.05	10.09	10.03	10.09	51,985	+0.06(+0.59%)
Feb 25, 2010	10.02	10.06	9.964	10.03	43,566	-0.01(-0.07%)
Feb 24, 2010	9.993	10.07	9.993	10.04	44,206	+0.06(+0.59%)
Feb 23, 2010	9.979	10.06	9.979	9.979	42,285	-0.01(-0.07%)
Feb 22, 2010	10.27	10.27	9.982	9.986	118,737	-0.10(-1.03%)
Feb 19, 2010	10.11	10.15	10.06	10.09	38,232	-0.09(-0.84%)
Feb 18, 2010	10.18	10.24	10.14	10.18	28,665	-0.00(-0.04%)
Feb 17, 2010	10.18	10.19	10.12	10.18	39,735	-0.01(-0.07%)
Feb 16, 2010	10.18	10.21	10.16	10.19	38,831	+0.00(+0.00%)
Feb 12, 2010	10.14	10.19	10.19	10.19	26,569	+0.04(+0.44%)
Feb 11, 2010	10.25	10.28	10.14	10.14	48,816	-0.16(-1.53%)
Feb 10, 2010	10.27	10.32	10.23	10.30	11,855	+0.01(+0.09%)
Feb 09, 2010	10.34	10.35	10.28	10.29	29,286	-0.07(-0.65%)
Feb 08, 2010	10.34	10.36	10.28	10.36	14,607	+0.01(+0.14%)
Feb 05, 2010	10.22	10.34	10.22	10.34	41,519	+0.10(+0.95%)
Feb 04, 2010	10.30	10.33	10.25	10.25	88,131	-0.15(-1.43%)
Feb 03, 2010	10.34	10.41	10.34	10.40	8,641	+0.01(+0.14%)
Feb 02, 2010	10.25	10.40	10.22	10.38	27,782	+0.13(+1.31%)
Feb 01, 2010	10.19	10.36	10.16	10.25	46,225	+0.09(+0.88%)
Jan 29, 2010	10.08	10.16	10.08	10.16	16,433	+0.08(+0.81%)
Jan 28, 2010	10.11	10.11	10.07	10.08	28,858	-0.03(-0.29%)
Jan 27, 2010	10.14	10.17	10.10	10.11	37,535	-0.03(-0.29%)
Jan 26, 2010	10.13	10.13	10.08	10.13	24,061	+0.01(+0.07%)
Jan 25, 2010	10.14	10.19	10.05	10.13	43,788	-0.01(-0.15%)
Jan 22, 2010	10.25	10.25	10.14	10.14	51,636	-0.13(-1.23%)
Jan 21, 2010	10.35	10.35	10.26	10.27	23,481	-0.07(-0.71%)
Jan 20, 2010	10.31	10.37	10.30	10.34	34,478	+0.03(+0.28%)
Jan 19, 2010	10.19	10.31	10.19	10.31	23,032	+0.07(+0.65%)
Jan 15, 2010	10.20	10.25	10.25	10.25	45,623	+0.05(+0.51%)
Jan 14, 2010	10.13	10.20	10.11	10.19	45,214	+0.03(+0.29%)
Jan 13, 2010	10.19	10.20	10.13	10.16	19,716	-0.07(-0.73%)
Jan 12, 2010	10.29	10.40	10.22	10.24	44,079	-0.11(-1.08%)
Jan 11, 2010	10.38	10.43	10.31	10.35	59,030	+0.07(+0.73%)
Jan 08, 2010	10.16	10.34	10.16	10.28	46,615	-0.01(-0.07%)
Jan 07, 2010	10.21	10.33	10.17	10.28	67,029	+0.03(+0.29%)
Jan 06, 2010	10.27	10.34	10.25	10.25	27,674	+0.00(+0.00%)
Jan 05, 2010	10.39	10.39	10.17	10.25	46,400	-0.09(-0.86%)
Jan 04, 2010	10.19	10.38	10.13	10.34	69,787	+0.14(+1.39%)
Dec 31, 2009	10.22	10.20	10.20	10.20	43,342	+0.07(+0.74%)
Dec 30, 2009	10.00	10.15	9.949	10.13	46,184	+0.07(+0.67%)
Dec 29, 2009	10.10	10.10	10.00	10.06	33,431	+0.02(+0.23%)
Dec 28, 2009	9.964	10.11	9.934	10.04	53,954	+0.05(+0.52%)
Dec 24, 2009	9.882	10.02	9.882	9.986	32,600	+0.01(+0.15%)
Dec 23, 2009	9.911	9.979	9.882	9.971	31,570	+0.10(+0.98%)
Dec 22, 2009	9.874	9.941	9.852	9.874	27,296	-0.01(-0.08%)
Dec 21, 2009	9.874	9.926	9.867	9.882	45,185	+0.00(+0.00%)
Dec 18, 2009	9.986	9.986	9.874	9.882	69,359	-0.10(-0.97%)
Dec 17, 2009	9.964	10.02	9.949	9.979	42,373	+0.01(+0.15%)
Dec 16, 2009	10.08	10.08	9.964	9.964	39,063	-0.07(-0.67%)
Dec 15, 2009	10.21	10.21	10.02	10.03	62,581	-0.19(-1.82%)
Dec 14, 2009	10.19	10.22	10.16	10.22	52,733	+0.09(+0.88%)
Dec 11, 2009	10.05	10.25	10.05	10.13	90,064	+0.03(+0.30%)
Dec 10, 2009	9.979	10.10	9.963	10.10	51,320	+0.10(+0.97%)
Dec 09, 2009	9.934	10.00	9.800	10.00	60,800	+0.05(+0.52%)
Dec 08, 2009	9.926	9.974	9.911	9.949	37,508	+0.03(+0.30%)
Dec 07, 2009	10.02	10.08	9.889	9.919	64,141	-0.11(-1.10%)
Dec 04, 2009	10.14	10.15	10.00	10.03	64,112	-0.12(-1.19%)
Dec 03, 2009	10.12	10.21	10.11	10.15	67,900	+0.02(+0.15%)
Dec 02, 2009	10.10	10.16	10.10	10.13	44,903	-0.01(-0.07%)
Dec 01, 2009	10.33	10.33	10.05	10.14	51,230	+0.08(+0.82%)
Nov 30, 2009	10.05	10.06	9.986	10.06	61,882	+0.01(+0.15%)
Nov 27, 2009	9.993	10.05	9.949	10.05	11,828	-0.01(-0.07%)
Nov 25, 2009	9.926	10.06	9.898	10.05	60,608	+0.10(+1.05%)
Nov 24, 2009	9.844	9.949	9.829	9.949	62,962	+0.07(+0.68%)
Nov 23, 2009	9.889	9.904	9.822	9.882	43,176	+0.01(+0.08%)
Nov 20, 2009	9.815	9.882	9.815	9.874	30,416	+0.01(+0.08%)
Nov 19, 2009	9.815	9.882	9.792	9.867	41,834	+0.02(+0.23%)
Nov 18, 2009	9.852	9.867	9.762	9.844	43,408	-0.01(-0.08%)
Nov 17, 2009	9.770	9.874	9.770	9.852	53,210	+0.04(+0.46%)
Nov 16, 2009	9.688	9.822	9.680	9.807	48,668	+0.12(+1.23%)
Nov 13, 2009	9.621	9.688	9.540	9.688	39,690	+0.07(+0.70%)
Nov 12, 2009	9.703	9.770	9.621	9.621	131,033	-0.16(-1.60%)
Nov 11, 2009	9.867	9.882	9.763	9.777	70,624	-0.01(-0.08%)
Nov 10, 2009	9.874	9.887	9.785	9.785	63,233	-0.12(-1.20%)
Nov 09, 2009	9.986	9.986	9.882	9.904	90,740	-0.08(-0.82%)
Nov 06, 2009	9.971	10.07	9.949	9.986	60,878	+0.01(+0.07%)
Nov 05, 2009	9.941	9.993	9.897	9.979	42,169	+0.00(+0.00%)
Nov 04, 2009	9.934	9.986	9.875	9.979	29,569	+0.04(+0.45%)
Nov 03, 2009	9.703	9.934	9.703	9.934	65,012	+0.16(+1.68%)
Nov 02, 2009	9.934	10.04	9.680	9.770	114,069	-0.11(-1.13%)
Oct 30, 2009	9.919	10.12	9.777	9.882	126,152	-0.06(-0.60%)
Oct 29, 2009	10.02	10.11	9.874	9.941	95,819	-0.16(-1.55%)
Oct 28, 2009	10.22	10.25	10.08	10.10	86,006	-0.15(-1.45%)
Oct 27, 2009	10.14	10.26	10.13	10.25	75,223	+0.04(+0.36%)
Oct 26, 2009	10.22	10.22	10.13	10.21	42,753	-0.01(-0.15%)
Oct 23, 2009	10.22	10.23	10.16	10.22	34,127	+0.04(+0.37%)
Oct 22, 2009	10.18	10.28	10.15	10.19	66,119	+0.01(+0.15%)
Oct 21, 2009	9.979	10.22	9.979	10.17	86,696	+0.10(+1.04%)
Oct 20, 2009	9.979	10.07	9.971	10.07	92,710	+0.09(+0.90%)
Oct 19, 2009	9.807	9.979	9.807	9.979	71,786	+0.19(+1.98%)
Oct 16, 2009	9.613	9.857	9.613	9.785	106,867	+0.16(+1.70%)
Oct 15, 2009	9.554	9.666	9.479	9.621	168,050	-0.11(-1.15%)
Oct 14, 2009	9.993	10.03	9.666	9.733	174,220	-0.29(-2.90%)
Oct 13, 2009	9.874	10.19	9.874	10.02	152,271	+0.07(+0.75%)
Oct 12, 2009	10.34	10.61	9.837	9.949	154,753	-0.41(-3.96%)
Oct 09, 2009	10.75	10.81	10.32	10.36	137,631	-0.42(-3.94%)
Oct 08, 2009	10.77	10.80	10.76	10.78	34,633	-0.01(-0.14%)
Oct 07, 2009	10.74	10.81	10.66	10.80	69,699	+0.08(+0.77%)
Oct 06, 2009	10.54	10.76	10.54	10.72	54,058	+0.14(+1.34%)
Oct 05, 2009	10.31	10.57	10.31	10.57	49,311	+0.17(+1.65%)
Oct 02, 2009	10.28	10.43	10.15	10.40	58,967	+0.13(+1.31%)
Oct 01, 2009	10.36	10.40	10.26	10.27	69,706	-0.09(-0.86%)
Sep 30, 2009	10.40	10.44	10.32	10.36	95,443	-0.04(-0.43%)
Sep 29, 2009	10.31	10.44	10.31	10.40	56,518	+0.01(+0.14%)
Sep 28, 2009	10.36	10.40	10.36	10.39	44,891	+0.04(+0.36%)
Sep 25, 2009	10.32	10.43	10.31	10.35	58,966	-0.02(-0.21%)
Sep 24, 2009	10.42	10.43	10.37	10.37	57,311	-0.02(-0.22%)
Sep 23, 2009	10.28	10.40	10.25	10.40	55,992	+0.11(+1.09%)
Sep 22, 2009	10.35	10.35	10.22	10.28	61,678	-0.01(-0.07%)
Sep 21, 2009	10.32	10.43	10.29	10.29	79,767	-0.08(-0.79%)
Sep 18, 2009	10.40	10.42	10.33	10.37	69,651	-0.01(-0.14%)
Sep 17, 2009	10.34	10.39	10.30	10.39	37,564	+0.10(+0.94%)
Sep 16, 2009	10.33	10.39	10.25	10.29	59,418	+0.04(+0.36%)
Sep 15, 2009	10.43	10.43	10.25	10.25	69,687	-0.15(-1.43%)
Sep 14, 2009	10.31	10.41	9.889	10.40	128,774	+0.16(+1.53%)
Sep 11, 2009	10.25	10.28	10.23	10.25	46,642	+0.03(+0.24%)
Sep 10, 2009	10.12	10.24	10.12	10.22	43,941	+0.10(+1.00%)
Sep 09, 2009	10.12	10.20	10.07	10.12	39,550	+0.07(+0.67%)
Sep 08, 2009	10.23	10.29	10.00	10.05	179,046	-0.08(-0.81%)
Sep 04, 2009	10.05	10.14	10.00	10.13	41,884	+0.13(+1.26%)
Sep 03, 2009	10.05	10.06	9.956	10.01	32,735	+0.02(+0.22%)
Sep 02, 2009	10.18	10.22	9.971	9.986	33,483	-0.13(-1.33%)
Sep 01, 2009	10.02	10.16	10.01	10.12	66,271	+0.10(+0.97%)
Aug 31, 2009	9.986	10.02	9.941	10.02	38,047	+0.04(+0.45%)
Aug 28, 2009	9.979	9.986	9.948	9.979	38,097	+0.00(+0.00%)
Aug 27, 2009	9.897	9.979	9.897	9.979	46,944	+0.08(+0.83%)
Aug 26, 2009	9.882	9.897	9.874	9.897	33,359	+0.05(+0.53%)
Aug 25, 2009	9.867	9.949	9.829	9.844	65,436	-0.02(-0.23%)
Aug 24, 2009	9.725	9.867	9.688	9.867	43,360	+0.16(+1.69%)
Aug 21, 2009	9.613	9.710	9.554	9.703	49,755	+0.09(+0.93%)
Aug 20, 2009	9.680	9.680	9.539	9.613	59,818	+0.07(+0.70%)
Aug 19, 2009	9.628	9.628	9.472	9.546	39,711	-0.02(-0.23%)
Aug 18, 2009	9.524	9.664	9.524	9.569	49,103	+0.05(+0.55%)
Aug 17, 2009	9.561	9.576	9.502	9.517	38,113	-0.03(-0.31%)
Aug 14, 2009	9.502	9.557	9.494	9.546	25,001	+0.01(+0.16%)
Aug 13, 2009	9.487	9.569	9.449	9.531	28,909	+0.04(+0.47%)
Aug 12, 2009	9.576	9.598	9.464	9.487	29,701	-0.07(-0.70%)
Aug 11, 2009	9.554	9.576	9.502	9.554	30,946	+0.02(+0.23%)
Aug 10, 2009	9.531	9.613	9.490	9.531	76,798	+0.10(+1.11%)
Aug 07, 2009	9.748	9.748	9.360	9.427	66,965	-0.26(-2.69%)
Aug 06, 2009	9.829	9.829	9.688	9.688	55,277	+0.00(+0.00%)
Aug 05, 2009	9.792	9.800	9.688	9.688	72,645	-0.03(-0.31%)
Aug 04, 2009	9.502	9.718	9.502	9.718	33,930	+0.05(+0.54%)
Aug 03, 2009	9.680	9.680	9.531	9.666	62,332	+0.14(+1.49%)
Jul 31, 2009	9.449	9.524	9.442	9.524	51,334	+0.13(+1.35%)
Jul 30, 2009	9.390	9.464	9.315	9.397	57,902	+0.01(+0.16%)
Jul 29, 2009	9.353	9.442	9.279	9.382	43,000	+0.12(+1.29%)
Jul 28, 2009	9.390	9.457	9.241	9.263	100,902	-0.13(-1.35%)
Jul 27, 2009	9.323	9.472	9.323	9.390	86,955	+0.15(+1.61%)
Jul 24, 2009	9.241	9.345	9.206	9.241	1,137	+0.00(+0.00%)
Jul 23, 2009	9.271	9.308	9.204	9.241	78,262	+0.07(+0.81%)
Jul 22, 2009	9.189	9.204	9.144	9.166	75,323	+0.03(+0.33%)
Jul 21, 2009	9.099	9.174	9.099	9.136	31,624	+0.06(+0.66%)
Jul 20, 2009	9.084	9.166	9.032	9.077	51,970	+0.09(+1.00%)
Jul 17, 2009	9.062	9.107	8.987	8.987	52,558	-0.13(-1.39%)
Jul 16, 2009	8.950	9.114	8.950	9.114	57,376	+0.05(+0.58%)
Jul 15, 2009	9.166	9.166	9.002	9.062	47,758	-0.04(-0.49%)
Jul 14, 2009	8.987	9.107	8.958	9.107	36,898	+0.10(+1.08%)
Jul 13, 2009	8.913	9.114	8.913	9.010	44,328	+0.04(+0.42%)
Jul 10, 2009	9.040	9.123	8.958	8.973	35,414	-0.07(-0.74%)
Jul 09, 2009	9.077	9.122	9.017	9.040	57,911	-0.01(-0.16%)
Jul 08, 2009	8.965	9.077	8.965	9.054	45,500	+0.11(+1.25%)
Jul 07, 2009	8.868	9.062	8.868	8.943	52,279	+0.10(+1.18%)
Jul 06, 2009	8.913	8.928	8.831	8.838	62,177	+0.01(+0.08%)
Jul 02, 2009	8.943	8.943	8.815	8.831	81,545	+0.04(+0.42%)
Jul 01, 2009	8.913	9.032	8.794	8.794	69,160	-0.19(-2.07%)
Jun 30, 2009	8.898	8.980	8.853	8.980	33,834	+0.11(+1.26%)
Jun 29, 2009	8.905	8.905	8.816	8.868	58,279	+0.00(+0.00%)
Jun 26, 2009	8.965	8.973	8.861	8.868	49,587	-0.03(-0.33%)
Jun 25, 2009	8.908	8.942	8.853	8.898	58,355	+0.04(+0.42%)
Jun 24, 2009	8.719	8.928	8.719	8.861	57,673	+0.14(+1.62%)
Jun 23, 2009	8.704	8.748	8.533	8.719	92,482	+0.22(+2.54%)
Jun 22, 2009	8.473	8.667	8.384	8.503	134,499	-0.15(-1.72%)
Jun 19, 2009	8.831	8.831	8.563	8.652	125,120	-0.02(-0.26%)
Jun 18, 2009	9.017	9.017	8.659	8.674	112,805	-0.15(-1.69%)
Jun 17, 2009	8.823	8.950	8.756	8.823	115,782	+0.03(+0.34%)
Jun 16, 2009	8.719	8.891	8.674	8.794	109,379	+0.04(+0.51%)
Jun 15, 2009	8.712	8.794	8.712	8.749	47,778	-0.03(-0.34%)
Jun 12, 2009	8.958	8.958	8.764	8.779	121,270	-0.22(-2.40%)
Jun 11, 2009	9.218	9.218	8.980	8.995	67,754	-0.12(-1.31%)
Jun 10, 2009	9.308	9.308	9.114	9.114	91,647	-0.11(-1.21%)
Jun 09, 2009	9.054	9.308	9.054	9.226	103,240	+0.16(+1.81%)
Jun 08, 2009	9.054	9.181	9.025	9.062	66,660	+0.01(+0.08%)
Jun 05, 2009	9.054	9.129	8.987	9.054	73,284	+0.04(+0.50%)
Jun 04, 2009	8.868	9.107	8.831	9.010	177,327	+0.22(+2.46%)
Jun 03, 2009	8.578	8.853	8.578	8.794	84,680	+0.13(+1.55%)
Jun 02, 2009	8.428	8.704	8.428	8.659	83,715	+0.30(+3.57%)
Jun 01, 2009	8.563	8.563	8.332	8.361	49,630	-0.10(-1.15%)
May 29, 2009	8.592	8.592	8.384	8.458	24,765	-0.07(-0.87%)
May 28, 2009	8.533	8.563	8.533	8.533	21,056	+0.01(+0.17%)
May 27, 2009	8.607	8.607	8.496	8.518	49,967	-0.02(-0.26%)
May 26, 2009	8.637	8.637	8.533	8.540	31,069	-0.02(-0.26%)
May 22, 2009	8.607	8.607	8.563	8.563	24,832	+0.04(+0.52%)
May 21, 2009	8.496	8.548	8.496	8.518	44,273	+0.06(+0.70%)
May 20, 2009	8.466	8.496	8.436	8.458	35,629	+0.01(+0.09%)
May 19, 2009	8.443	8.451	8.425	8.451	21,145	+0.03(+0.35%)
May 18, 2009	8.339	8.473	8.279	8.421	44,489	+0.00(+0.00%)
May 15, 2009	8.481	8.496	8.421	8.421	21,398	-0.03(-0.35%)
May 14, 2009	8.473	8.481	8.440	8.451	32,202	-0.01(-0.18%)
May 13, 2009	8.205	8.496	8.205	8.466	39,566	+0.03(+0.35%)
May 12, 2009	8.384	8.488	8.347	8.436	38,369	+0.13(+1.52%)
May 11, 2009	8.525	8.525	8.302	8.309	16,102	-0.02(-0.27%)
May 08, 2009	8.421	8.421	8.309	8.332	19,086	+0.04(+0.54%)
May 07, 2009	8.339	8.451	8.287	8.287	36,556	+0.06(+0.72%)
May 06, 2009	8.250	8.272	8.198	8.227	31,096	-0.04(-0.54%)
May 05, 2009	8.287	8.309	8.212	8.272	18,338	-0.05(-0.63%)
May 04, 2009	8.309	8.347	8.294	8.324	59,948	+0.00(+0.00%)