Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.560	2.569	2.426	2.427	99,056,312	-0.13(-5.07%)
Apr 29, 2010	2.512	2.574	2.509	2.557	81,586,080	+0.09(+3.83%)
Apr 28, 2010	2.448	2.486	2.401	2.463	181,799,632	+0.05(+2.16%)
Apr 27, 2010	2.551	2.591	2.398	2.411	7,429	-0.18(-7.08%)
Apr 26, 2010	2.630	2.647	2.589	2.595	80,934,832	-0.03(-1.17%)
Apr 23, 2010	2.570	2.628	2.550	2.625	99,062,632	+0.05(+1.97%)
Apr 22, 2010	2.498	2.584	2.455	2.574	108,410,472	+0.02(+0.92%)
Apr 21, 2010	2.572	2.588	2.511	2.551	14,858	-0.01(-0.55%)
Apr 20, 2010	2.548	2.572	2.523	2.565	29,716	+0.07(+2.72%)
Apr 19, 2010	2.450	2.506	2.416	2.497	166,234,832	+0.02(+0.94%)
Apr 16, 2010	2.570	2.583	2.434	2.474	203,766,752	-0.12(-4.78%)
Apr 15, 2010	2.576	2.612	2.575	2.598	103,637,152	+0.01(+0.38%)
Apr 14, 2010	2.533	2.590	2.520	2.588	108,138,560	+0.08(+3.20%)
Apr 13, 2010	2.490	2.517	2.454	2.508	95,027,840	+0.01(+0.31%)
Apr 12, 2010	2.497	2.518	2.488	2.500	119,494,960	+0.01(+0.56%)
Apr 09, 2010	2.455	2.490	2.442	2.486	111,271,376	+0.05(+1.98%)
Apr 08, 2010	2.385	2.451	2.368	2.438	125,563,928	+0.02(+0.87%)
Apr 07, 2010	2.443	2.459	2.381	2.417	151,654,240	-0.04(-1.58%)
Apr 06, 2010	2.420	2.470	2.412	2.456	53,561,644	+0.02(+0.73%)
Apr 05, 2010	2.410	2.444	2.389	2.438	85,952,056	+0.06(+2.36%)
Apr 01, 2010	2.384	2.382	2.382	2.382	716,767,360	+0.05(+2.12%)
Mar 31, 2010	2.330	2.365	2.310	2.332	100,884,120	-0.03(-1.10%)
Mar 30, 2010	2.362	2.383	2.329	2.358	78,553,408	+0.00(+0.18%)
Mar 29, 2010	2.346	2.366	2.333	2.354	56,340,532	+0.04(+1.72%)
Mar 26, 2010	2.327	2.361	2.283	2.314	96,886,472	+0.00(+0.05%)
Mar 25, 2010	2.374	2.401	2.305	2.313	80,018,448	-0.01(-0.59%)
Mar 24, 2010	2.333	2.354	2.310	2.327	87,905,560	-0.03(-1.48%)
Mar 23, 2010	2.322	2.366	2.300	2.362	75,731,656	+0.05(+2.20%)
Mar 22, 2010	2.237	2.324	2.233	2.311	69,196,432	+0.04(+1.63%)
Mar 19, 2010	2.332	2.334	2.249	2.274	106,427,104	-0.04(-1.62%)
Mar 18, 2010	2.313	2.325	2.284	2.311	72,711,992	-0.00(-0.08%)
Mar 17, 2010	2.293	2.336	2.292	2.313	56,259,404	+0.04(+1.72%)
Mar 16, 2010	2.239	2.280	2.222	2.274	100,462,136	+0.05(+2.39%)
Mar 15, 2010	2.183	2.226	2.179	2.221	74,156,520	+0.00(+0.16%)
Mar 12, 2010	2.247	2.248	2.202	2.217	73,944,864	-0.00(-0.07%)
Mar 11, 2010	2.176	2.220	2.155	2.219	95,636,512	+0.03(+1.29%)
Mar 10, 2010	2.165	2.208	2.160	2.191	92,395,536	+0.03(+1.36%)
Mar 09, 2010	2.129	2.192	2.129	2.161	84,251,888	+0.01(+0.50%)
Mar 08, 2010	2.152	2.166	2.142	2.151	58,834,952	-0.00(-0.01%)
Mar 05, 2010	2.104	2.155	2.087	2.151	78,105,208	+0.09(+4.35%)
Mar 04, 2010	2.052	2.071	2.029	2.061	76,402,368	+0.02(+0.88%)
Mar 03, 2010	2.055	2.080	2.029	2.043	97,742,760	+0.01(+0.40%)
Mar 02, 2010	2.048	2.067	2.028	2.035	96,389,760	+0.01(+0.69%)
Mar 01, 2010	1.984	2.028	1.983	2.021	74,958,352	+0.06(+3.01%)
Feb 26, 2010	1.961	1.979	1.927	1.962	77,877,728	+0.00(+0.21%)
Feb 25, 2010	1.880	1.960	1.864	1.958	91,346,240	-0.01(-0.33%)
Feb 24, 2010	1.928	1.973	1.915	1.965	102,201,760	+0.05(+2.80%)
Feb 23, 2010	1.967	1.986	1.897	1.911	93,119,136	-0.07(-3.60%)
Feb 22, 2010	2.006	2.007	1.968	1.982	116,313,192	-0.00(-0.16%)
Feb 19, 2010	1.957	2.006	1.942	1.986	85,319,984	+0.01(+0.65%)
Feb 18, 2010	1.928	1.983	1.926	1.973	101,997,528	+0.04(+1.89%)
Feb 17, 2010	1.938	1.945	1.911	1.936	104,306,888	+0.03(+1.40%)
Feb 16, 2010	1.866	1.916	1.843	1.909	105,527,352	+0.09(+4.78%)
Feb 12, 2010	1.771	1.822	1.822	1.822	1,658,906,368	-0.01(-0.27%)
Feb 11, 2010	1.766	1.835	1.736	1.827	114,294,456	+0.05(+3.00%)
Feb 10, 2010	1.777	1.803	1.728	1.774	129,504,000	-0.01(-0.55%)
Feb 09, 2010	1.780	1.829	1.737	1.784	199,796,528	+0.06(+3.61%)
Feb 08, 2010	1.761	1.790	1.715	1.722	136,342,784	-0.04(-2.15%)
Feb 05, 2010	1.753	1.768	1.655	1.760	261,240,608	+0.01(+0.58%)
Feb 04, 2010	1.880	1.883	1.746	1.749	229,912,640	-0.18(-9.18%)
Feb 03, 2010	1.929	1.957	1.909	1.926	73,315,760	-0.03(-1.49%)
Feb 02, 2010	1.897	1.966	1.877	1.955	91,738,872	+0.08(+4.35%)
Feb 01, 2010	1.841	1.886	1.836	1.874	94,738,104	+0.07(+4.03%)
Jan 29, 2010	1.887	1.925	1.793	1.801	108,062,264	-0.06(-3.27%)
Jan 28, 2010	1.949	1.950	1.829	1.862	120,576,424	-0.07(-3.50%)
Jan 27, 2010	1.897	1.941	1.851	1.930	136,322,432	+0.03(+1.49%)
Jan 26, 2010	1.904	1.963	1.889	1.901	103,411,824	-0.02(-1.26%)
Jan 25, 2010	1.951	1.960	1.910	1.926	93,592,672	+0.02(+1.23%)
Jan 22, 2010	2.008	2.030	1.893	1.902	261,785,536	-0.13(-6.49%)
Jan 21, 2010	2.159	2.180	2.026	2.034	244,577,552	-0.13(-5.86%)
Jan 20, 2010	2.182	2.183	2.107	2.161	155,277,904	-0.07(-3.03%)
Jan 19, 2010	2.143	2.241	2.143	2.228	104,605,768	+0.08(+3.75%)
Jan 15, 2010	2.211	2.147	2.147	2.147	2,275,736,320	-0.07(-3.32%)
Jan 14, 2010	2.195	2.233	2.192	2.221	97,356,296	+0.02(+0.75%)
Jan 13, 2010	2.166	2.222	2.133	2.205	122,538,096	+0.05(+2.55%)
Jan 12, 2010	2.168	2.181	2.124	2.150	91,004,944	-0.06(-2.72%)
Jan 11, 2010	2.232	2.234	2.183	2.210	108,421,320	+0.01(+0.35%)
Jan 08, 2010	2.162	2.204	2.150	2.202	92,229,272	+0.02(+0.98%)
Jan 07, 2010	2.142	2.187	2.124	2.181	79,399,368	+0.03(+1.22%)
Jan 06, 2010	2.142	2.168	2.137	2.155	111,350,424	+0.01(+0.29%)
Jan 05, 2010	2.129	2.152	2.107	2.148	112,452,840	+0.02(+0.86%)
Jan 04, 2010	2.081	2.135	2.080	2.130	105,853,720	+0.10(+5.03%)
Dec 31, 2009	2.103	2.028	2.028	2.028	335,204,640	-0.06(-2.79%)
Dec 30, 2009	2.074	2.096	2.070	2.086	31,486,058	-0.01(-0.31%)
Dec 29, 2009	2.120	2.120	2.091	2.093	40,651,736	-0.01(-0.66%)
Dec 28, 2009	2.119	2.119	2.080	2.107	40,479,676	+0.01(+0.66%)
Dec 24, 2009	2.073	2.094	2.073	2.093	21,928,490	+0.03(+1.57%)
Dec 23, 2009	2.064	2.067	2.035	2.060	43,149,056	+0.01(+0.62%)
Dec 22, 2009	2.040	2.062	2.033	2.048	46,247,988	+0.02(+1.19%)
Dec 21, 2009	1.997	2.046	1.997	2.024	99,558,008	+0.06(+2.92%)
Dec 18, 2009	1.966	1.972	1.918	1.966	101,365,304	+0.03(+1.58%)
Dec 17, 2009	1.965	1.975	1.929	1.936	127,466,248	-0.09(-4.31%)
Dec 16, 2009	2.024	2.041	1.994	2.023	106,505,256	+0.03(+1.32%)
Dec 15, 2009	2.004	2.029	1.980	1.997	87,771,096	-0.03(-1.46%)
Dec 14, 2009	2.025	2.033	2.014	2.026	76,750,352	+0.04(+1.87%)
Dec 11, 2009	1.989	1.999	1.959	1.989	129,685,048	+0.03(+1.48%)
Dec 10, 2009	1.964	1.985	1.951	1.960	74,004,304	+0.03(+1.74%)
Dec 09, 2009	1.905	1.937	1.877	1.926	94,691,744	+0.02(+0.86%)
Dec 08, 2009	1.934	1.941	1.890	1.910	83,097,840	-0.06(-3.15%)
Dec 07, 2009	1.977	2.010	1.955	1.972	78,059,144	-0.01(-0.46%)
Dec 04, 2009	2.027	2.055	1.931	1.981	170,802,288	+0.03(+1.58%)
Dec 03, 2009	2.012	2.046	1.944	1.951	106,142,416	-0.05(-2.38%)
Dec 02, 2009	1.998	2.037	1.978	1.998	103,643,016	+0.01(+0.28%)
Dec 01, 2009	1.981	2.018	1.969	1.993	86,506,568	+0.06(+3.29%)
Nov 30, 2009	1.902	1.938	1.879	1.929	119,385,600	+0.02(+1.09%)
Nov 27, 2009	1.843	1.948	1.838	1.908	71,051,792	-0.10(-4.83%)
Nov 25, 2009	1.994	2.013	1.976	2.005	64,525,484	+0.02(+1.03%)
Nov 24, 2009	1.985	1.993	1.937	1.985	91,702,544	+0.01(+0.26%)
Nov 23, 2009	1.973	2.019	1.965	1.980	80,641,008	+0.07(+3.71%)
Nov 20, 2009	1.895	1.921	1.882	1.909	60,431,408	-0.02(-0.89%)
Nov 19, 2009	1.963	1.965	1.889	1.926	78,441,528	-0.08(-3.93%)
Nov 18, 2009	2.003	2.012	1.966	2.005	77,414,440	-0.00(-0.13%)
Nov 17, 2009	1.986	2.009	1.963	2.007	76,956,208	+0.01(+0.36%)
Nov 16, 2009	1.957	2.025	1.954	2.000	100,066,016	+0.08(+4.27%)
Nov 13, 2009	1.898	1.941	1.872	1.918	72,378,128	+0.03(+1.82%)
Nov 12, 2009	1.937	1.968	1.871	1.884	170,543,536	-0.06(-3.18%)
Nov 11, 2009	1.954	1.981	1.918	1.946	160,760,496	+0.03(+1.67%)
Nov 10, 2009	1.902	1.934	1.884	1.914	132,478,936	-0.00(-0.08%)
Nov 09, 2009	1.836	1.916	1.831	1.915	80,832,160	+0.12(+6.71%)
Nov 06, 2009	1.746	1.807	1.739	1.795	129,348,576	+0.05(+2.70%)
Nov 05, 2009	1.721	1.780	1.712	1.748	80,480,016	+0.07(+3.91%)
Nov 04, 2009	1.715	1.753	1.674	1.682	160,381,456	+0.01(+0.53%)
Nov 03, 2009	1.629	1.680	1.621	1.673	156,305,584	+0.02(+0.98%)
Nov 02, 2009	1.648	1.709	1.599	1.657	206,868,592	+0.03(+2.03%)
Oct 30, 2009	1.763	1.774	1.616	1.624	225,188,944	-0.15(-8.54%)
Oct 29, 2009	1.705	1.786	1.695	1.776	115,649,912	+0.11(+6.35%)
Oct 28, 2009	1.756	1.770	1.666	1.670	100,874,232	-0.10(-5.61%)
Oct 27, 2009	1.802	1.818	1.758	1.769	100,491,856	-0.02(-1.22%)
Oct 26, 2009	1.861	1.918	1.779	1.791	91,308,568	-0.07(-3.52%)
Oct 23, 2009	1.871	1.879	1.832	1.856	118,866,376	-0.06(-3.32%)
Oct 22, 2009	1.863	1.938	1.827	1.920	78,093,696	+0.05(+2.86%)
Oct 21, 2009	1.905	1.974	1.861	1.867	78,944,776	-0.05(-2.74%)
Oct 20, 2009	1.891	1.922	1.889	1.919	89,950,216	-0.03(-1.49%)
Oct 19, 2009	1.910	1.965	1.893	1.948	79,686,512	+0.05(+2.47%)
Oct 16, 2009	1.897	1.920	1.865	1.901	94,354,904	-0.04(-2.14%)
Oct 15, 2009	1.897	1.944	1.893	1.943	93,742,520	+0.02(+0.90%)
Oct 14, 2009	1.893	1.930	1.870	1.925	80,492,352	+0.09(+5.08%)
Oct 13, 2009	1.825	1.839	1.793	1.832	70,437,176	-0.01(-0.53%)
Oct 12, 2009	1.856	1.861	1.820	1.842	30,269,900	+0.02(+1.29%)
Oct 09, 2009	1.789	1.819	1.775	1.819	34,275,936	+0.03(+1.60%)
Oct 08, 2009	1.786	1.814	1.764	1.790	76,521,680	+0.04(+2.42%)
Oct 07, 2009	1.720	1.752	1.712	1.748	57,103,360	+0.01(+0.77%)
Oct 06, 2009	1.697	1.761	1.696	1.734	76,221,984	+0.07(+4.40%)
Oct 05, 2009	1.609	1.675	1.595	1.661	51,079,112	+0.07(+4.18%)
Oct 02, 2009	1.567	1.618	1.566	1.595	92,812,984	-0.02(-1.11%)
Oct 01, 2009	1.732	1.732	1.612	1.612	101,112,416	-0.13(-7.56%)
Sep 30, 2009	1.783	1.785	1.695	1.744	144,416,816	-0.02(-1.32%)
Sep 29, 2009	1.790	1.814	1.752	1.768	77,907,440	-0.01(-0.67%)
Sep 28, 2009	1.707	1.790	1.707	1.779	63,976,244	+0.09(+5.31%)
Sep 25, 2009	1.704	1.730	1.671	1.690	95,239,128	-0.03(-1.54%)
Sep 24, 2009	1.788	1.797	1.694	1.716	101,998,200	-0.06(-3.28%)
Sep 23, 2009	1.835	1.870	1.767	1.774	112,406,408	-0.05(-2.68%)
Sep 22, 2009	1.823	1.836	1.798	1.823	58,238,168	+0.03(+1.88%)
Sep 21, 2009	1.762	1.803	1.751	1.789	59,971,172	-0.02(-0.84%)
Sep 18, 2009	1.825	1.826	1.788	1.805	90,665,872	+0.01(+0.29%)
Sep 17, 2009	1.803	1.846	1.772	1.799	99,537,728	+0.04(+2.04%)
Sep 16, 2009	1.748	1.809	1.731	1.763	73,833,208	+0.03(+1.87%)
Sep 15, 2009	1.718	1.750	1.684	1.731	79,322,552	+0.02(+1.14%)
Sep 14, 2009	1.641	1.717	1.641	1.712	57,945,532	+0.03(+1.69%)
Sep 11, 2009	1.694	1.710	1.661	1.683	68,236,880	-0.00(-0.14%)
Sep 10, 2009	1.637	1.688	1.612	1.686	66,746,732	+0.05(+3.04%)
Sep 09, 2009	1.607	1.651	1.592	1.636	56,151,980	+0.04(+2.35%)
Sep 08, 2009	1.603	1.603	1.573	1.598	65,758,652	+0.04(+2.63%)
Sep 04, 2009	1.504	1.559	1.491	1.557	65,273,972	+0.07(+4.38%)
Sep 03, 2009	1.484	1.500	1.449	1.492	54,789,764	+0.03(+2.21%)
Sep 02, 2009	1.457	1.486	1.448	1.460	69,523,016	-0.01(-0.95%)
Sep 01, 2009	1.558	1.615	1.467	1.474	141,876,400	-0.11(-6.83%)
Aug 31, 2009	1.576	1.585	1.551	1.582	106,556,816	-0.04(-2.46%)
Aug 28, 2009	1.665	1.670	1.591	1.622	87,579,496	-0.01(-0.36%)
Aug 27, 2009	1.609	1.640	1.558	1.627	114,870,216	+0.01(+0.93%)
Aug 26, 2009	1.599	1.637	1.584	1.613	86,616,000	-0.00(-0.02%)
Aug 25, 2009	1.624	1.660	1.604	1.613	88,365,504	+0.01(+0.66%)
Aug 24, 2009	1.624	1.651	1.588	1.602	62,220,728	-0.00(-0.02%)
Aug 21, 2009	1.518	1.613	1.545	1.603	63,488,816	+0.08(+5.59%)
Aug 20, 2009	1.473	1.526	1.467	1.518	53,210,468	+0.05(+3.27%)
Aug 19, 2009	1.398	1.485	1.396	1.470	63,642,748	+0.03(+2.29%)
Aug 18, 2009	1.411	1.447	1.402	1.437	55,130,392	+0.03(+2.06%)
Aug 17, 2009	1.424	1.427	1.392	1.408	86,819,264	-0.10(-6.81%)
Aug 14, 2009	1.549	1.549	1.462	1.511	74,419,072	-0.04(-2.39%)
Aug 13, 2009	1.534	1.549	1.490	1.548	103,919,456	+0.03(+2.26%)
Aug 12, 2009	1.457	1.546	1.457	1.513	74,071,976	+0.05(+3.48%)
Aug 11, 2009	1.503	1.505	1.454	1.463	50,277,132	-0.06(-3.81%)
Aug 10, 2009	1.511	1.533	1.491	1.520	47,987,384	-0.01(-0.69%)
Aug 07, 2009	1.522	1.569	1.497	1.531	45,551,280	+0.06(+3.97%)
Aug 06, 2009	1.520	1.524	1.454	1.473	71,438,040	-0.03(-1.87%)
Aug 05, 2009	1.515	1.518	1.460	1.501	64,554,084	-0.01(-0.71%)
Aug 04, 2009	1.479	1.517	1.470	1.512	36,082,936	+0.02(+1.34%)
Aug 03, 2009	1.476	1.503	1.451	1.492	40,854,328	+0.07(+4.65%)
Jul 31, 2009	1.423	1.457	1.410	1.425	56,612,216	+0.00(+0.29%)
Jul 30, 2009	1.431	1.471	1.420	1.421	57,663,372	+0.04(+3.13%)
Jul 29, 2009	1.370	1.391	1.351	1.378	57,684,988	-0.02(-1.33%)
Jul 28, 2009	1.381	1.410	1.355	1.397	47,953,284	+0.00(+0.15%)
Jul 27, 2009	1.390	1.412	1.367	1.395	46,361,432	-0.00(-0.16%)
Jul 24, 2009	1.357	1.399	1.339	1.397	62,110,700	+0.02(+1.31%)
Jul 23, 2009	1.297	1.397	1.296	1.379	56,771,572	+0.09(+6.64%)
Jul 22, 2009	1.270	1.318	1.268	1.293	38,829,432	-0.00(-0.19%)
Jul 21, 2009	1.307	1.310	1.249	1.295	46,671,304	+0.02(+1.66%)
Jul 20, 2009	1.262	1.284	1.242	1.274	38,373,504	+0.04(+3.04%)
Jul 17, 2009	1.235	1.245	1.215	1.237	28,242,552	-0.00(-0.17%)
Jul 16, 2009	1.194	1.253	1.188	1.239	47,866,508	+0.03(+2.68%)
Jul 15, 2009	1.152	1.214	1.148	1.207	38,080,496	+0.10(+8.55%)
Jul 14, 2009	1.100	1.112	1.076	1.112	39,924,640	+0.02(+2.05%)
Jul 13, 2009	1.032	1.091	1.031	1.089	45,044,164	+0.07(+7.31%)
Jul 10, 2009	1.007	1.033	0.9947	1.015	52,915,828	-0.01(-0.96%)
Jul 09, 2009	1.036	1.048	1.014	1.025	47,352,784	+0.01(+0.62%)
Jul 08, 2009	1.037	1.043	0.9826	1.019	51,400,644	+0.00(+0.12%)
Jul 07, 2009	1.080	1.082	1.017	1.017	29,938,634	-0.07(-6.23%)
Jul 06, 2009	1.052	1.086	1.041	1.085	23,286,024	+0.00(+0.27%)
Jul 02, 2009	1.133	1.134	1.082	1.082	30,200,586	-0.10(-8.25%)
Jul 01, 2009	1.181	1.214	1.176	1.179	12,422,779	+0.01(+1.07%)
Jun 30, 2009	1.195	1.205	1.140	1.167	17,666,146	-0.03(-2.39%)
Jun 29, 2009	1.171	1.198	1.155	1.195	8,916,652	+0.03(+2.84%)
Jun 26, 2009	1.158	1.176	1.141	1.162	13,522,149	-0.01(-0.52%)