Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.995	7.995	7.857	7.857	1,295,576	-0.05(-0.61%)
Mar 30, 2010	7.866	7.972	7.866	7.905	1,851,839	+0.08(+0.97%)
Mar 29, 2010	7.815	7.863	7.774	7.829	785,498	+0.10(+1.34%)
Mar 26, 2010	7.774	7.774	7.634	7.725	1,095,777	-0.00(-0.03%)
Mar 25, 2010	7.863	7.886	7.728	7.728	983,462	-0.09(-1.09%)
Mar 24, 2010	7.815	7.843	7.783	7.813	935,655	-0.05(-0.64%)
Mar 23, 2010	7.889	7.893	7.831	7.863	593,461	-0.06(-0.70%)
Mar 22, 2010	7.843	7.921	7.831	7.919	397,676	+0.01(+0.09%)
Mar 19, 2010	7.988	7.995	7.873	7.912	558,459	-0.08(-1.04%)
Mar 18, 2010	7.999	8.029	7.912	7.995	506,659	+0.02(+0.20%)
Mar 17, 2010	8.011	8.022	7.974	7.978	799,433	+0.04(+0.49%)
Mar 16, 2010	7.974	7.989	7.909	7.939	746,689	-0.03(-0.43%)
Mar 15, 2010	7.953	7.974	7.944	7.974	592,822	+0.03(+0.43%)
Mar 12, 2010	7.882	7.939	7.843	7.939	1,037,871	+0.05(+0.64%)
Mar 11, 2010	7.891	7.937	7.792	7.889	2,238,738	+0.49(+6.65%)
Mar 10, 2010	7.459	7.459	7.363	7.397	1,847,069	-0.01(-0.14%)
Mar 09, 2010	7.441	7.451	7.345	7.407	1,549,276	-0.04(-0.50%)
Mar 08, 2010	7.597	7.597	7.430	7.445	2,177,275	+0.15(+2.09%)
Mar 05, 2010	7.292	7.326	7.267	7.292	874,419	+0.04(+0.58%)
Mar 04, 2010	7.253	7.299	7.219	7.251	1,221,667	-0.01(-0.12%)
Mar 03, 2010	7.234	7.342	7.213	7.259	3,460,102	+0.20(+2.84%)
Mar 02, 2010	7.176	7.176	7.009	7.059	2,059,346	-0.12(-1.69%)
Mar 01, 2010	7.134	7.265	7.121	7.180	1,735,490	+0.07(+0.97%)
Feb 26, 2010	7.103	7.155	7.059	7.111	733,667	+0.00(+0.06%)
Feb 25, 2010	7.027	7.107	6.971	7.107	1,019,522	+0.04(+0.53%)
Feb 24, 2010	7.050	7.107	7.050	7.069	736,490	+0.05(+0.74%)
Feb 23, 2010	6.975	7.055	6.975	7.017	849,808	+0.04(+0.57%)
Feb 22, 2010	7.019	7.023	6.944	6.977	1,335,388	-0.08(-1.18%)
Feb 19, 2010	7.065	7.090	7.044	7.061	670,586	-0.03(-0.38%)
Feb 18, 2010	7.084	7.098	7.015	7.088	1,289,992	-0.06(-0.82%)
Feb 17, 2010	7.098	7.186	7.077	7.146	905,073	+0.12(+1.75%)
Feb 16, 2010	7.136	7.136	7.015	7.023	1,026,716	+0.06(+0.84%)
Feb 12, 2010	6.906	6.965	6.965	6.965	776,413	+0.02(+0.33%)
Feb 11, 2010	6.848	6.990	6.835	6.942	994,955	+0.14(+2.06%)
Feb 10, 2010	6.790	6.821	6.754	6.802	551,191	+0.01(+0.15%)
Feb 09, 2010	6.748	6.812	6.733	6.792	661,327	+0.09(+1.31%)
Feb 08, 2010	6.677	6.792	6.677	6.704	641,255	+0.03(+0.44%)
Feb 05, 2010	6.712	6.725	6.575	6.675	1,078,779	-0.04(-0.53%)
Feb 04, 2010	6.779	6.838	6.710	6.710	1,338,029	-0.09(-1.38%)
Feb 03, 2010	6.804	6.817	6.767	6.804	885,039	-0.01(-0.15%)
Feb 02, 2010	6.704	6.831	6.696	6.815	1,141,788	+0.11(+1.71%)
Feb 01, 2010	6.689	6.737	6.673	6.700	1,162,262	+0.01(+0.12%)
Jan 29, 2010	6.777	6.806	6.656	6.691	1,184,941	-0.03(-0.37%)
Jan 28, 2010	6.643	6.756	6.643	6.716	584,404	+0.06(+0.85%)
Jan 27, 2010	6.635	6.694	6.610	6.660	1,226,963	-0.04(-0.62%)
Jan 26, 2010	6.679	6.760	6.625	6.702	1,207,836	-0.05(-0.71%)
Jan 25, 2010	6.754	6.760	6.694	6.750	1,272,781	-0.02(-0.31%)
Jan 22, 2010	6.875	6.898	6.739	6.771	1,526,683	-0.11(-1.58%)
Jan 21, 2010	6.902	6.952	6.833	6.879	611,732	-0.02(-0.27%)
Jan 20, 2010	6.908	6.927	6.838	6.898	1,060,389	-0.06(-0.93%)
Jan 19, 2010	6.848	6.990	6.848	6.963	772,426	+0.19(+2.83%)
Jan 15, 2010	6.790	6.771	6.771	6.771	1,067,329	-0.02(-0.31%)
Jan 14, 2010	6.744	6.817	6.744	6.792	626,446	-0.03(-0.46%)
Jan 13, 2010	6.760	6.833	6.708	6.823	485,934	+0.08(+1.24%)
Jan 12, 2010	6.727	6.739	6.656	6.739	787,542	-0.09(-1.28%)
Jan 11, 2010	6.875	6.875	6.819	6.827	746,775	-0.06(-0.88%)
Jan 08, 2010	6.831	6.898	6.802	6.888	404,420	+0.06(+0.95%)
Jan 07, 2010	6.883	6.883	6.792	6.823	347,009	-0.05(-0.79%)
Jan 06, 2010	6.904	6.954	6.842	6.877	924,224	+0.01(+0.12%)
Jan 05, 2010	6.840	6.898	6.804	6.869	1,397,750	+0.02(+0.27%)
Jan 04, 2010	6.737	6.877	6.737	6.850	894,141	+0.16(+2.40%)
Dec 31, 2009	6.725	6.689	6.689	6.689	645,094	+0.00(+0.00%)
Dec 30, 2009	6.677	6.739	6.677	6.689	488,680	+0.00(+0.06%)
Dec 29, 2009	6.716	6.756	6.685	6.685	704,605	-0.10(-1.54%)
Dec 28, 2009	6.817	6.817	6.773	6.790	655,489	-0.04(-0.64%)
Dec 24, 2009	6.842	6.854	6.812	6.833	275,080	+0.05(+0.68%)
Dec 23, 2009	6.812	6.833	6.762	6.787	737,061	-0.07(-1.03%)
Dec 22, 2009	6.731	6.875	6.721	6.858	1,168,670	+0.18(+2.62%)
Dec 21, 2009	6.627	6.714	6.618	6.683	967,708	+0.12(+1.81%)
Dec 18, 2009	6.566	6.583	6.547	6.564	732,038	+0.03(+0.41%)
Dec 17, 2009	6.541	6.573	6.510	6.537	662,098	-0.08(-1.15%)
Dec 16, 2009	6.579	6.646	6.579	6.613	642,630	+0.03(+0.46%)
Dec 15, 2009	6.533	6.583	6.531	6.583	998,741	+0.00(+0.03%)
Dec 14, 2009	6.573	6.587	6.562	6.581	1,274,229	+0.02(+0.25%)
Dec 11, 2009	6.637	6.637	6.552	6.564	332,132	-0.05(-0.76%)
Dec 10, 2009	6.602	6.614	6.533	6.614	749,014	-0.00(-0.03%)
Dec 09, 2009	6.633	6.658	6.527	6.616	729,550	+0.01(+0.09%)
Dec 08, 2009	6.606	6.658	6.527	6.610	1,062,594	-0.03(-0.50%)
Dec 07, 2009	6.646	6.708	6.635	6.643	394,892	+0.00(+0.03%)
Dec 04, 2009	6.662	6.719	6.595	6.641	903,386	+0.04(+0.63%)
Dec 03, 2009	6.710	6.712	6.598	6.600	692,292	-0.08(-1.13%)
Dec 02, 2009	6.675	6.733	6.648	6.675	902,058	+0.05(+0.79%)
Dec 01, 2009	6.556	6.673	6.556	6.623	1,347,863	+0.15(+2.35%)
Nov 30, 2009	6.537	6.595	6.458	6.470	3,060,302	-0.13(-1.90%)
Nov 27, 2009	6.550	6.668	6.550	6.595	773,284	-0.14(-2.05%)
Nov 25, 2009	6.675	6.733	6.643	6.733	916,278	+0.14(+2.18%)
Nov 24, 2009	6.610	6.618	6.539	6.589	752,488	-0.03(-0.44%)
Nov 23, 2009	6.600	6.626	6.577	6.618	903,798	+0.06(+0.92%)
Nov 20, 2009	6.570	6.581	6.533	6.558	711,214	-0.03(-0.41%)
Nov 19, 2009	6.564	6.629	6.537	6.585	848,768	+0.04(+0.61%)
Nov 18, 2009	6.506	6.623	6.506	6.545	1,074,398	+0.08(+1.29%)
Nov 17, 2009	6.477	6.508	6.462	6.462	1,043,140	+0.04(+0.62%)
Nov 16, 2009	6.435	6.500	6.422	6.422	821,508	+0.00(+0.07%)
Nov 13, 2009	6.422	6.481	6.397	6.418	533,918	+0.02(+0.33%)
Nov 12, 2009	6.468	6.468	6.366	6.397	692,848	-0.09(-1.41%)
Nov 11, 2009	6.531	6.535	6.468	6.489	582,928	-0.08(-1.21%)
Nov 10, 2009	6.481	6.568	6.470	6.568	788,678	+0.04(+0.57%)
Nov 09, 2009	6.416	6.542	6.416	6.531	513,080	+0.17(+2.69%)
Nov 06, 2009	6.312	6.364	6.274	6.360	458,103	+0.04(+0.56%)
Nov 05, 2009	6.328	6.449	6.301	6.324	1,159,957	+0.10(+1.68%)
Nov 04, 2009	6.155	6.318	6.086	6.220	723,243	+0.13(+2.09%)
Nov 03, 2009	6.063	6.109	6.005	6.093	1,889,201	-0.12(-1.88%)
Nov 02, 2009	6.203	6.247	6.147	6.209	1,629,213	-0.07(-1.10%)
Oct 30, 2009	6.318	6.366	6.270	6.278	896,686	-0.08(-1.25%)
Oct 29, 2009	6.285	6.358	6.228	6.358	525,042	+0.10(+1.57%)
Oct 28, 2009	6.372	6.420	6.247	6.260	951,207	-0.14(-2.12%)
Oct 27, 2009	6.439	6.460	6.387	6.395	366,649	-0.02(-0.29%)
Oct 26, 2009	6.445	6.573	6.385	6.414	1,554,667	-0.12(-1.85%)
Oct 23, 2009	6.570	6.579	6.535	6.535	402,148	-0.05(-0.76%)
Oct 22, 2009	6.533	6.602	6.516	6.585	493,056	+0.08(+1.19%)
Oct 21, 2009	6.452	6.606	6.431	6.508	692,661	+0.04(+0.55%)
Oct 20, 2009	6.508	6.531	6.472	6.472	789,023	-0.08(-1.24%)
Oct 19, 2009	6.575	6.575	6.456	6.554	1,200,172	-0.07(-1.04%)
Oct 16, 2009	6.689	6.702	6.614	6.623	502,378	-0.10(-1.49%)
Oct 15, 2009	6.635	6.723	6.600	6.723	493,061	-0.02(-0.25%)
Oct 14, 2009	6.646	6.760	6.646	6.739	3,452,784	+0.15(+2.22%)
Oct 13, 2009	6.627	6.627	6.558	6.593	388,595	-0.00(-0.06%)
Oct 12, 2009	6.623	6.637	6.573	6.598	509,054	+0.05(+0.70%)
Oct 09, 2009	6.539	6.573	6.516	6.552	441,865	-0.02(-0.32%)
Oct 08, 2009	6.568	6.573	6.550	6.573	358,636	+0.03(+0.38%)
Oct 07, 2009	6.508	6.570	6.462	6.547	2,532,484	+0.04(+0.61%)
Oct 06, 2009	6.458	6.550	6.441	6.508	545,181	+0.14(+2.20%)
Oct 05, 2009	6.347	6.399	6.312	6.368	435,865	+0.01(+0.13%)
Oct 02, 2009	6.358	6.395	6.308	6.360	530,995	-0.01(-0.23%)
Oct 01, 2009	6.364	6.399	6.324	6.374	608,756	+0.03(+0.39%)
Sep 30, 2009	6.391	6.431	6.216	6.349	1,600,064	-0.10(-1.49%)
Sep 29, 2009	6.462	6.466	6.385	6.445	997,226	-0.11(-1.69%)
Sep 28, 2009	6.468	6.573	6.468	6.556	678,820	+0.09(+1.35%)
Sep 25, 2009	6.462	6.533	6.389	6.468	509,811	+0.01(+0.16%)
Sep 24, 2009	6.410	6.479	6.383	6.458	567,745	+0.05(+0.75%)
Sep 23, 2009	6.441	6.479	6.401	6.410	651,737	+0.01(+0.23%)
Sep 22, 2009	6.364	6.416	6.297	6.395	432,189	+0.04(+0.56%)
Sep 21, 2009	6.349	6.362	6.237	6.360	605,861	-0.06(-0.91%)
Sep 18, 2009	6.399	6.439	6.335	6.418	476,219	+0.07(+1.08%)
Sep 17, 2009	6.374	6.374	6.280	6.349	761,781	-0.03(-0.44%)
Sep 16, 2009	6.383	6.468	6.353	6.377	673,332	+0.03(+0.54%)
Sep 15, 2009	6.170	6.343	6.170	6.343	496,468	+0.14(+2.29%)
Sep 14, 2009	6.216	6.216	6.151	6.201	621,423	-0.11(-1.75%)
Sep 11, 2009	6.364	6.378	6.266	6.312	517,657	-0.05(-0.72%)
Sep 10, 2009	6.312	6.358	6.257	6.358	533,631	+0.01(+0.20%)
Sep 09, 2009	6.280	6.345	6.270	6.345	737,281	+0.10(+1.64%)
Sep 08, 2009	6.195	6.285	6.157	6.243	743,406	+0.09(+1.49%)
Sep 04, 2009	6.113	6.235	6.095	6.151	693,970	+0.06(+0.96%)
Sep 03, 2009	6.038	6.395	6.038	6.093	378,214	+0.12(+1.96%)
Sep 02, 2009	5.963	6.013	5.936	5.976	723,454	+0.01(+0.24%)
Sep 01, 2009	5.967	6.088	5.961	5.961	638,504	+0.06(+0.95%)
Aug 31, 2009	5.965	5.965	5.861	5.905	1,157,748	-0.15(-2.45%)
Aug 28, 2009	6.088	6.088	6.040	6.053	554,675	+0.01(+0.24%)
Aug 27, 2009	6.072	6.151	5.942	6.038	1,260,819	-0.29(-4.55%)
Aug 26, 2009	6.351	6.351	6.268	6.326	952,185	-0.03(-0.46%)
Aug 25, 2009	6.266	6.422	6.266	6.356	1,015,496	+0.16(+2.56%)
Aug 24, 2009	6.120	6.237	6.095	6.197	1,205,660	+0.19(+3.16%)
Aug 21, 2009	6.007	6.040	5.974	6.007	547,453	+0.06(+0.98%)
Aug 20, 2009	5.936	5.984	5.926	5.949	527,803	+0.05(+0.78%)
Aug 19, 2009	5.892	5.990	5.892	5.903	792,598	-0.02(-0.32%)
Aug 18, 2009	5.842	5.967	5.830	5.922	561,840	+0.14(+2.34%)
Aug 17, 2009	5.803	5.869	5.759	5.786	555,250	-0.03(-0.54%)
Aug 14, 2009	5.947	5.986	5.815	5.817	502,464	-0.09(-1.45%)
Aug 13, 2009	5.869	5.955	5.844	5.903	956,853	+0.19(+3.29%)
Aug 12, 2009	5.650	5.752	5.640	5.715	763,075	+0.18(+3.32%)
Aug 11, 2009	5.546	5.588	5.504	5.531	1,938,920	-0.09(-1.63%)
Aug 10, 2009	5.644	5.648	5.609	5.623	502,881	-0.03(-0.52%)
Aug 07, 2009	5.671	5.673	5.563	5.652	605,947	-0.01(-0.22%)
Aug 06, 2009	5.588	5.665	5.581	5.665	654,976	+0.08(+1.38%)
Aug 05, 2009	5.556	5.782	5.467	5.588	1,259,817	-0.09(-1.65%)
Aug 04, 2009	5.646	5.686	5.625	5.682	1,335,848	-0.11(-1.94%)
Aug 03, 2009	5.801	5.821	5.775	5.794	941,219	-0.04(-0.68%)
Jul 31, 2009	5.861	5.930	5.834	5.834	669,311	-0.02(-0.39%)
Jul 30, 2009	5.894	5.942	5.828	5.857	622,228	-0.06(-0.95%)
Jul 29, 2009	5.867	5.924	5.817	5.913	556,894	-0.04(-0.67%)
Jul 28, 2009	5.905	5.963	5.857	5.953	1,157,077	+0.08(+1.35%)
Jul 27, 2009	5.905	5.907	5.836	5.874	1,199,070	+0.04(+0.68%)
Jul 24, 2009	5.819	5.915	5.819	5.834	1,658	-0.00(-0.04%)
Jul 23, 2009	5.836	5.869	5.792	5.836	730,600	+0.06(+0.97%)
Jul 22, 2009	5.801	5.826	5.761	5.780	832,090	-0.06(-1.11%)
Jul 21, 2009	5.878	5.884	5.815	5.844	803,099	-0.01(-0.18%)
Jul 20, 2009	6.093	6.093	5.832	5.855	1,363,651	+0.04(+0.65%)
Jul 17, 2009	5.846	5.894	5.771	5.817	956,632	-0.04(-0.64%)
Jul 16, 2009	5.796	5.892	5.734	5.855	544,812	+0.03(+0.57%)
Jul 15, 2009	5.742	5.836	5.742	5.821	1,036,349	+0.17(+2.95%)
Jul 14, 2009	5.565	5.700	5.563	5.654	807,523	+0.12(+2.23%)
Jul 13, 2009	5.496	5.546	5.481	5.531	602,952	+0.06(+1.07%)
Jul 10, 2009	5.425	5.500	5.425	5.473	534,958	+0.01(+0.15%)
Jul 09, 2009	5.481	5.481	5.427	5.465	389,970	+0.03(+0.50%)
Jul 08, 2009	5.450	5.465	5.394	5.437	530,525	+0.02(+0.39%)
Jul 07, 2009	5.454	5.454	5.373	5.417	808,812	-0.02(-0.31%)
Jul 06, 2009	5.490	5.490	5.369	5.433	451,441	-0.09(-1.59%)
Jul 02, 2009	5.556	5.594	5.510	5.521	1,252,499	-0.06(-1.08%)
Jul 01, 2009	5.654	5.673	5.571	5.581	1,059,081	+0.04(+0.68%)
Jun 30, 2009	5.594	5.625	5.531	5.544	1,172,044	+0.09(+1.61%)
Jun 29, 2009	5.494	5.494	5.406	5.456	595,092	-0.07(-1.28%)
Jun 26, 2009	5.496	5.575	5.496	5.527	645,506	+0.03(+0.49%)
Jun 25, 2009	5.410	5.529	5.375	5.500	1,606,035	-0.12(-2.12%)
Jun 24, 2009	5.627	5.692	5.552	5.619	1,293,237	+0.15(+2.79%)
Jun 23, 2009	5.429	5.467	5.348	5.467	1,299,908	+0.17(+3.15%)
Jun 22, 2009	5.319	5.377	5.225	5.300	690,586	-0.04(-0.66%)
Jun 19, 2009	5.383	5.383	5.235	5.335	476,444	+0.01(+0.16%)
Jun 18, 2009	5.304	5.362	5.296	5.327	450,113	+0.00(+0.00%)
Jun 17, 2009	5.402	5.402	5.243	5.327	620,311	-0.09(-1.62%)
Jun 16, 2009	5.458	5.498	5.408	5.415	484,189	+0.02(+0.39%)
Jun 15, 2009	5.498	5.502	5.323	5.394	525,143	-0.13(-2.34%)
Jun 12, 2009	5.488	5.525	5.435	5.523	324,488	+0.03(+0.57%)
Jun 11, 2009	5.519	5.531	5.440	5.492	637,608	+0.03(+0.53%)
Jun 10, 2009	5.552	5.552	5.400	5.463	325,379	-0.04(-0.80%)
Jun 09, 2009	5.467	5.548	5.467	5.506	566,091	+0.09(+1.70%)
Jun 08, 2009	5.383	5.442	5.331	5.415	540,724	-0.08(-1.44%)
Jun 05, 2009	5.460	5.494	5.400	5.494	713,998	+0.08(+1.43%)
Jun 04, 2009	5.437	5.477	5.364	5.417	1,092,366	-0.12(-2.19%)
Jun 03, 2009	5.725	5.725	5.515	5.538	1,938,849	-0.18(-3.21%)
Jun 02, 2009	5.801	5.826	5.659	5.721	1,928,885	-0.08(-1.37%)
Jun 01, 2009	5.698	5.878	5.698	5.801	1,611,360	+0.23(+4.12%)
May 29, 2009	5.573	5.579	5.508	5.571	2,285,685	+0.03(+0.53%)
May 28, 2009	5.519	5.562	5.456	5.542	1,270,404	+0.05(+0.99%)
May 27, 2009	5.346	5.533	5.346	5.488	1,098,467	+0.14(+2.65%)
May 26, 2009	5.264	5.423	5.264	5.346	896,264	-0.03(-0.50%)
May 22, 2009	5.429	5.444	5.325	5.373	1,365,342	-0.05(-0.96%)
May 21, 2009	5.319	5.425	5.168	5.425	2,275,414	+0.15(+2.77%)
May 20, 2009	5.216	5.573	5.114	5.279	1,671,412	+0.29(+5.86%)
May 19, 2009	4.985	5.010	4.930	4.987	962,647	+0.08(+1.53%)
May 18, 2009	4.853	4.916	4.843	4.912	1,052,031	+0.20(+4.16%)
May 15, 2009	4.736	4.757	4.697	4.716	505,330	-0.04(-0.79%)
May 14, 2009	4.707	4.753	4.678	4.753	391,763	+0.04(+0.89%)
May 13, 2009	4.738	4.749	4.655	4.711	472,510	+0.01(+0.22%)
May 12, 2009	4.703	4.705	4.643	4.701	889,659	-0.04(-0.79%)
May 11, 2009	4.716	4.768	4.688	4.738	710,552	-0.03(-0.61%)
May 08, 2009	4.720	4.768	4.713	4.768	1,010,214	+0.06(+1.38%)
May 07, 2009	4.764	4.764	4.684	4.703	948,533	-0.03(-0.57%)
May 06, 2009	4.745	4.745	4.645	4.730	642,803	+0.07(+1.48%)
May 05, 2009	4.753	4.780	4.599	4.661	1,161,304	-0.13(-2.78%)
May 04, 2009	4.774	4.859	4.764	4.795	1,200,081	+0.09(+1.86%)
May 01, 2009	4.611	4.734	4.595	4.707	1,344,039	+0.16(+3.53%)
Apr 30, 2009	4.705	4.761	4.547	4.547	2,014,046	+0.01(+0.14%)
Apr 29, 2009	4.557	4.580	4.517	4.540	902,164	+0.01(+0.28%)
Apr 28, 2009	4.476	4.542	4.473	4.528	666,364	+0.03(+0.56%)
Apr 27, 2009	4.551	4.551	4.486	4.503	1,008,374	-0.05(-1.01%)
Apr 24, 2009	4.494	4.567	4.478	4.549	439,871	+0.05(+1.11%)
Apr 23, 2009	4.457	4.515	4.457	4.499	840,367	+0.06(+1.41%)
Apr 22, 2009	4.476	4.499	4.434	4.436	571,445	-0.04(-0.98%)
Apr 21, 2009	4.494	4.501	4.434	4.480	852,861	+0.01(+0.14%)
Apr 20, 2009	4.540	4.540	4.434	4.473	2,138,373	-0.10(-2.19%)
Apr 17, 2009	4.559	4.620	4.538	4.574	1,830,985	+0.01(+0.23%)
Apr 16, 2009	4.534	4.563	4.463	4.563	1,267,279	+0.04(+0.97%)
Apr 15, 2009	4.528	4.563	4.451	4.519	389,879	-0.05(-1.05%)
Apr 14, 2009	4.549	4.592	4.496	4.567	491,445	+0.00(+0.05%)
Apr 13, 2009	4.634	4.634	4.549	4.565	1,021,410	-0.13(-2.71%)
Apr 09, 2009	4.665	4.693	4.565	4.693	404,056	+0.09(+2.04%)
Apr 08, 2009	4.617	4.682	4.559	4.599	460,662	-0.02(-0.45%)
Apr 07, 2009	4.561	4.672	4.528	4.620	1,113,061	+0.04(+0.91%)
Apr 06, 2009	4.609	4.609	4.486	4.578	699,711	+0.03(+0.73%)
Apr 03, 2009	4.626	4.626	4.487	4.544	549,571	-0.07(-1.49%)
Apr 02, 2009	4.444	4.613	4.444	4.613	765,328	+0.22(+4.99%)