Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.643	4.718	4.482	4.524	253,070	-0.03(-0.56%)
Mar 30, 2009	4.531	4.704	4.254	4.549	291,484	-0.32(-6.52%)
Mar 26, 2009	4.665	4.867	4.619	4.867	394,407	+0.28(+6.17%)
Mar 25, 2009	4.465	4.715	4.339	4.584	391,683	+0.17(+3.85%)
Mar 24, 2009	4.483	4.734	4.414	4.414	237,926	-0.16(-3.55%)
Mar 23, 2009	4.185	4.591	4.139	4.576	448,503	+0.35(+8.38%)
Mar 20, 2009	4.235	4.441	4.221	4.223	409,418	-0.17(-3.77%)
Mar 19, 2009	4.358	4.409	4.214	4.388	249,841	+0.09(+2.07%)
Mar 18, 2009	4.032	4.391	4.026	4.300	328,895	+0.26(+6.37%)
Mar 17, 2009	3.889	4.053	3.853	4.042	255,130	+0.19(+5.04%)
Mar 16, 2009	4.191	4.275	3.819	3.848	291,823	-0.28(-6.85%)
Mar 13, 2009	3.943	4.162	3.842	4.131	273,536	+0.22(+5.74%)
Mar 12, 2009	3.658	3.950	3.612	3.907	473,754	+0.22(+5.83%)
Mar 11, 2009	3.660	3.779	3.562	3.692	484,678	+0.07(+1.95%)
Mar 10, 2009	3.407	3.771	3.397	3.621	652,568	+0.28(+8.53%)
Mar 09, 2009	3.522	3.561	3.117	3.336	880,029	-0.22(-6.18%)
Mar 06, 2009	3.735	3.810	3.388	3.556	787,339	-0.14(-3.90%)
Mar 05, 2009	4.205	4.477	3.693	3.701	915,081	-0.35(-8.66%)
Mar 04, 2009	3.976	4.123	3.884	4.051	353,282	-0.21(-4.91%)
Mar 02, 2009	4.417	4.473	4.245	4.260	315,426	-0.26(-5.70%)
Feb 27, 2009	4.537	4.751	4.449	4.518	268,260	-0.05(-1.12%)
Feb 26, 2009	4.608	4.807	4.561	4.569	251,256	-0.01(-0.26%)
Feb 25, 2009	4.763	4.763	4.521	4.581	241,375	-0.24(-5.02%)
Feb 24, 2009	4.706	4.908	4.622	4.823	277,071	+0.20(+4.30%)
Feb 23, 2009	4.751	4.811	4.617	4.625	167,344	-0.06(-1.35%)
Feb 20, 2009	4.655	4.933	4.528	4.688	380,366	-0.05(-1.02%)
Feb 19, 2009	4.930	4.936	4.736	4.736	220,085	-0.14(-2.96%)
Feb 18, 2009	4.960	4.963	4.817	4.880	260,340	-0.04(-0.89%)
Feb 17, 2009	5.075	5.266	4.894	4.924	259,828	-0.20(-3.91%)
Feb 13, 2009	5.180	5.222	5.049	5.124	218,231	-0.02(-0.47%)
Feb 12, 2009	4.963	5.183	4.951	5.148	234,943	+0.03(+0.53%)
Feb 11, 2009	4.787	5.276	4.760	5.121	793,765	+0.37(+7.89%)
Feb 10, 2009	5.234	5.325	4.634	4.747	833,176	-0.51(-9.73%)
Feb 09, 2009	5.350	5.380	5.227	5.258	279,989	-0.08(-1.52%)
Feb 06, 2009	5.263	5.422	5.258	5.339	442,204	+0.05(+1.03%)
Feb 05, 2009	5.118	5.443	5.093	5.285	519,411	+0.17(+3.32%)
Feb 04, 2009	5.353	5.454	5.097	5.115	283,902	-0.22(-4.20%)
Feb 03, 2009	5.457	5.565	5.297	5.339	287,331	-0.08(-1.44%)
Feb 02, 2009	5.132	5.466	5.111	5.418	175,950	+0.22(+4.32%)
Jan 30, 2009	5.398	5.464	5.159	5.193	191,299	-0.12(-2.21%)
Jan 29, 2009	5.704	5.776	5.311	5.311	200,815	-0.49(-8.48%)
Jan 28, 2009	5.660	5.862	5.642	5.803	160,606	+0.22(+3.99%)
Jan 27, 2009	5.526	5.701	5.479	5.580	75,040	+0.06(+1.09%)
Jan 26, 2009	5.388	5.604	5.353	5.520	86,675	+0.17(+3.18%)
Jan 23, 2009	5.242	5.445	5.237	5.350	118,850	-0.07(-1.33%)
Jan 22, 2009	5.440	5.526	5.284	5.422	119,953	-0.14(-2.60%)
Jan 21, 2009	5.273	5.568	5.186	5.567	142,572	+0.37(+7.03%)
Jan 20, 2009	5.705	5.768	5.195	5.201	220,656	-0.57(-9.91%)
Jan 16, 2009	5.678	5.918	5.568	5.773	319,712	-0.06(-0.98%)
Jan 15, 2009	5.615	5.894	5.434	5.830	561,572	+0.21(+3.80%)
Jan 14, 2009	5.765	6.020	5.616	5.616	343,268	-0.29(-4.92%)
Jan 13, 2009	5.798	5.947	5.720	5.907	484,718	+0.08(+1.32%)
Jan 12, 2009	5.863	5.901	5.729	5.830	369,322	-0.06(-1.05%)
Jan 09, 2009	6.057	6.152	5.842	5.892	210,682	-0.11(-1.88%)
Jan 08, 2009	5.815	6.023	5.815	6.005	292,282	+0.09(+1.47%)
Jan 07, 2009	6.077	6.077	5.782	5.917	235,760	-0.27(-4.33%)
Jan 06, 2009	6.127	6.297	5.961	6.185	231,913	+0.06(+1.06%)
Jan 05, 2009	6.203	6.203	5.950	6.120	368,718	-0.07(-1.19%)
Jan 02, 2009	6.089	6.251	5.907	6.194	285,065	+0.11(+1.83%)
Dec 31, 2008	5.800	6.125	5.702	6.083	274,433	+0.31(+5.32%)
Dec 30, 2008	5.540	5.813	5.421	5.776	286,102	+0.28(+5.18%)
Dec 29, 2008	5.374	5.683	5.374	5.491	248,485	-0.23(-4.02%)
Dec 26, 2008	5.816	5.836	5.696	5.722	186,548	-0.07(-1.17%)
Dec 24, 2008	5.716	5.795	5.571	5.789	86,456	+0.09(+1.66%)
Dec 23, 2008	5.743	5.762	5.573	5.695	137,230	+0.00(+0.00%)
Dec 22, 2008	5.800	5.800	5.506	5.695	316,017	-0.10(-1.77%)
Dec 19, 2008	5.820	5.925	5.531	5.797	507,729	+0.21(+3.72%)
Dec 18, 2008	5.613	5.869	5.461	5.589	405,311	-0.01(-0.19%)
Dec 17, 2008	5.324	5.622	5.302	5.600	241,129	+0.09(+1.67%)
Dec 16, 2008	5.379	5.508	5.236	5.508	432,203	+0.24(+4.51%)
Dec 15, 2008	5.546	5.567	5.120	5.270	233,441	-0.24(-4.42%)
Dec 12, 2008	5.008	5.514	4.966	5.514	247,940	+0.28(+5.44%)
Dec 11, 2008	5.488	5.488	5.199	5.230	255,030	-0.37(-6.59%)
Dec 10, 2008	5.472	5.674	5.270	5.598	158,048	+0.19(+3.45%)
Dec 09, 2008	5.562	5.854	5.342	5.412	560,130	-0.18(-3.18%)
Dec 08, 2008	5.404	5.604	5.190	5.589	400,600	+0.31(+5.93%)
Dec 05, 2008	4.790	5.300	4.698	5.276	295,019	+0.38(+7.71%)
Dec 04, 2008	4.965	5.162	4.787	4.899	421,478	-0.50(-9.33%)
Dec 03, 2008	5.142	5.457	4.572	5.403	318,542	+0.53(+10.97%)
Dec 02, 2008	4.623	5.121	4.608	4.868	325,320	+0.35(+7.73%)
Dec 01, 2008	5.123	5.126	4.471	4.519	276,321	-0.76(-14.35%)
Nov 28, 2008	5.132	5.386	5.098	5.276	177,491	+0.05(+0.86%)
Nov 26, 2008	4.379	5.296	4.379	5.231	330,264	+0.72(+15.91%)
Nov 25, 2008	4.354	4.554	4.169	4.513	284,780	+0.23(+5.45%)
Nov 24, 2008	4.304	4.798	4.223	4.280	748,546	+0.06(+1.39%)
Nov 21, 2008	3.904	4.223	3.628	4.221	698,776	+0.42(+10.96%)
Nov 20, 2008	4.190	4.348	3.764	3.804	452,330	-0.40(-9.49%)
Nov 19, 2008	4.563	4.563	4.203	4.203	297,777	-0.38(-8.22%)
Nov 18, 2008	4.677	4.822	4.392	4.579	373,117	-0.08(-1.81%)
Nov 17, 2008	4.674	4.877	4.616	4.664	389,324	-0.05(-1.15%)
Nov 14, 2008	4.918	5.057	4.677	4.718	377,948	-0.30(-6.00%)
Nov 13, 2008	4.599	5.076	4.446	5.019	521,557	+0.44(+9.56%)
Nov 12, 2008	4.724	5.058	4.578	4.581	438,735	-0.23(-4.76%)
Nov 11, 2008	4.665	5.112	4.518	4.810	381,091	+0.10(+2.21%)
Nov 10, 2008	4.870	4.888	4.622	4.706	459,268	-0.03(-0.64%)
Nov 07, 2008	5.007	5.007	4.587	4.736	424,502	-0.22(-4.38%)
Nov 06, 2008	4.858	5.361	4.858	4.953	340,444	-0.48(-8.76%)
Nov 05, 2008	5.764	5.774	5.386	5.428	251,734	-0.44(-7.44%)
Nov 04, 2008	5.955	6.017	5.597	5.865	296,162	-0.05(-0.86%)
Nov 03, 2008	5.941	6.020	5.419	5.916	204,602	+0.20(+3.50%)
Oct 31, 2008	5.342	5.890	5.046	5.716	520,115	+0.37(+6.99%)
Oct 30, 2008	5.230	5.552	4.897	5.342	262,021	+0.29(+5.84%)
Oct 29, 2008	4.847	5.216	4.756	5.047	277,636	+0.19(+3.81%)
Oct 28, 2008	4.477	4.894	4.268	4.862	341,999	+0.50(+11.38%)
Oct 27, 2008	4.698	4.885	4.360	4.366	467,042	-0.39(-8.14%)
Oct 24, 2008	4.521	4.886	4.521	4.753	169,311	-0.08(-1.74%)
Oct 23, 2008	4.914	5.168	4.629	4.837	365,216	-0.03(-0.68%)
Oct 22, 2008	4.962	5.118	4.843	4.870	191,299	-0.23(-4.51%)
Oct 21, 2008	5.097	5.267	5.064	5.100	229,142	-0.11(-2.11%)
Oct 20, 2008	5.020	5.287	4.874	5.210	173,444	+0.25(+5.07%)
Oct 17, 2008	4.634	5.497	4.614	4.959	427,040	+0.13(+2.65%)
Oct 16, 2008	4.831	5.040	4.590	4.831	648,189	+0.04(+0.85%)
Oct 15, 2008	5.186	5.410	4.747	4.790	178,534	-0.53(-10.01%)
Oct 14, 2008	5.568	5.580	5.117	5.323	197,712	-0.11(-1.94%)
Oct 13, 2008	5.293	5.437	4.963	5.428	325,293	+0.37(+7.22%)
Oct 10, 2008	4.743	5.129	4.373	5.063	553,918	+0.25(+5.19%)
Oct 09, 2008	5.392	5.479	4.813	4.813	402,487	-0.44(-8.39%)
Oct 08, 2008	5.300	5.606	5.133	5.254	457,713	-0.09(-1.75%)
Oct 07, 2008	5.580	5.749	5.342	5.347	356,039	-0.17(-3.16%)
Oct 06, 2008	6.161	6.161	5.388	5.522	567,101	-0.78(-12.39%)
Oct 03, 2008	6.716	6.911	6.303	6.303	337,367	-0.29(-4.41%)
Oct 02, 2008	7.151	7.168	6.555	6.593	348,923	-0.63(-8.67%)
Oct 01, 2008	7.260	7.475	7.043	7.219	166,268	-0.15(-2.06%)
Sep 30, 2008	6.947	7.380	6.811	7.371	310,130	+0.53(+7.79%)
Sep 29, 2008	7.046	7.209	6.759	6.838	316,256	-0.37(-5.10%)
Sep 26, 2008	7.069	7.224	7.001	7.206	266,931	+0.02(+0.25%)
Sep 25, 2008	7.129	7.254	7.090	7.187	310,788	+0.10(+1.38%)
Sep 24, 2008	7.318	7.318	7.090	7.090	204,463	-0.20(-2.77%)
Sep 23, 2008	7.326	7.478	7.153	7.291	617,197	-0.05(-0.62%)
Sep 22, 2008	7.585	7.585	7.299	7.336	488,831	-0.26(-3.43%)
Sep 19, 2008	7.803	7.803	7.308	7.597	1,046,889	+0.04(+0.48%)
Sep 18, 2008	7.364	7.561	7.072	7.561	859,768	+0.45(+6.31%)
Sep 17, 2008	7.219	7.293	6.974	7.112	442,948	-0.22(-2.98%)
Sep 16, 2008	6.539	7.341	6.539	7.330	420,521	+0.61(+9.02%)
Sep 15, 2008	6.811	6.960	6.700	6.724	336,324	-0.27(-3.81%)
Sep 12, 2008	7.058	7.072	6.903	6.990	205,659	-0.10(-1.36%)
Sep 11, 2008	7.187	7.187	6.939	7.087	295,318	-0.09(-1.26%)
Sep 10, 2008	7.258	7.356	7.043	7.177	300,162	+0.06(+0.78%)
Sep 09, 2008	7.073	7.282	6.932	7.121	376,320	+0.05(+0.68%)
Sep 08, 2008	7.026	7.078	6.867	7.073	233,647	+0.23(+3.36%)
Sep 05, 2008	6.822	6.975	6.790	6.843	309,891	-0.03(-0.39%)
Sep 04, 2008	6.974	7.042	6.725	6.870	324,131	-0.18(-2.56%)
Sep 03, 2008	6.885	7.073	6.885	7.051	507,463	+0.16(+2.34%)
Sep 02, 2008	6.899	7.072	6.751	6.889	225,268	+0.20(+3.06%)
Aug 29, 2008	6.948	6.948	6.628	6.685	321,001	-0.29(-4.16%)
Aug 28, 2008	6.772	7.052	6.670	6.975	265,576	+0.21(+3.09%)
Aug 27, 2008	6.605	6.864	6.605	6.766	249,967	+0.17(+2.65%)
Aug 26, 2008	6.367	6.632	6.367	6.592	259,522	+0.22(+3.47%)
Aug 25, 2008	6.420	6.573	6.291	6.370	301,172	-0.07(-1.10%)
Aug 22, 2008	6.396	6.736	6.363	6.441	671,685	+0.07(+1.04%)
Aug 21, 2008	6.300	6.528	6.300	6.375	210,237	-0.00(-0.07%)
Aug 20, 2008	6.271	6.446	6.209	6.379	440,669	+0.14(+2.19%)
Aug 19, 2008	6.343	6.428	6.218	6.242	286,680	-0.22(-3.45%)
Aug 18, 2008	6.592	6.632	6.342	6.465	424,575	-0.11(-1.63%)
Aug 15, 2008	6.683	6.849	6.441	6.572	367,655	-0.05(-0.70%)
Aug 14, 2008	6.184	6.620	6.184	6.619	259,011	+0.32(+5.14%)
Aug 13, 2008	6.114	6.349	5.988	6.295	571,380	+0.17(+2.85%)
Aug 12, 2008	6.202	6.288	5.869	6.120	385,895	-0.14(-2.31%)
Aug 11, 2008	5.982	6.378	5.931	6.265	475,435	+0.57(+9.96%)
Aug 08, 2008	5.436	5.708	5.436	5.698	534,328	+0.28(+5.23%)
Aug 07, 2008	5.463	5.744	5.389	5.415	363,595	-0.33(-5.69%)
Aug 06, 2008	5.810	5.899	5.449	5.741	317,114	-0.04(-0.68%)
Aug 05, 2008	5.758	5.830	5.434	5.780	413,199	+0.32(+5.84%)
Aug 04, 2008	5.567	5.567	5.391	5.461	325,300	-0.12(-2.13%)
Aug 01, 2008	5.564	5.681	5.464	5.580	161,949	-0.10(-1.77%)
Jul 31, 2008	5.499	5.713	5.428	5.681	278,719	+0.06(+1.07%)
Jul 30, 2008	5.708	5.829	5.457	5.621	278,513	-0.07(-1.22%)
Jul 29, 2008	5.690	5.818	5.383	5.690	187,664	+0.32(+6.03%)
Jul 28, 2008	5.651	5.684	5.350	5.367	257,981	-0.33(-5.76%)
Jul 25, 2008	5.680	5.807	5.621	5.695	139,110	+0.07(+1.31%)
Jul 24, 2008	5.895	5.931	5.571	5.621	364,558	-0.37(-6.20%)
Jul 23, 2008	5.777	6.098	5.777	5.993	293,332	+0.24(+4.10%)
Jul 22, 2008	5.296	5.764	5.175	5.756	291,139	+0.41(+7.72%)
Jul 21, 2008	5.335	5.398	5.327	5.344	95,712	+0.05(+0.94%)
Jul 18, 2008	5.385	5.395	5.242	5.294	225,992	-0.09(-1.76%)
Jul 17, 2008	5.073	5.389	5.069	5.389	244,744	+0.33(+6.48%)
Jul 16, 2008	5.060	5.097	4.969	5.061	614,001	+0.04(+0.84%)
Jul 15, 2008	4.927	5.184	4.868	5.019	315,326	+0.00(+0.00%)
Jul 14, 2008	5.398	5.398	5.016	5.019	318,755	-0.30(-5.58%)
Jul 11, 2008	5.202	5.323	5.073	5.315	272,526	+0.09(+1.67%)
Jul 10, 2008	5.218	5.526	5.115	5.228	357,495	+0.08(+1.52%)
Jul 09, 2008	5.469	5.469	5.124	5.150	257,562	-0.36(-6.50%)
Jul 08, 2008	5.135	5.508	5.120	5.508	311,950	+0.41(+8.12%)
Jul 07, 2008	5.117	5.531	4.983	5.094	340,052	+0.02(+0.39%)
Jul 04, 2008	5.117	5.151	5.011	5.075	198,489	+0.00(+0.00%)
Jul 03, 2008	5.117	5.151	5.011	5.075	198,489	-0.03(-0.56%)
Jul 02, 2008	5.246	5.383	5.064	5.103	299,604	-0.16(-2.98%)
Jul 01, 2008	5.183	5.284	5.103	5.260	341,215	+0.01(+0.23%)
Jun 30, 2008	5.306	5.665	5.245	5.248	316,994	-0.00(-0.03%)
Jun 27, 2008	5.436	5.555	5.249	5.249	899,139	-0.29(-5.24%)
Jun 26, 2008	5.639	5.643	5.505	5.540	285,510	-0.19(-3.36%)
Jun 25, 2008	5.719	5.803	5.663	5.732	206,390	+0.04(+0.66%)
Jun 24, 2008	5.737	5.868	5.643	5.695	368,259	-0.11(-1.82%)
Jun 23, 2008	6.017	6.071	5.737	5.800	334,184	-0.19(-3.17%)
Jun 20, 2008	6.089	6.170	5.839	5.990	840,864	-0.15(-2.43%)
Jun 19, 2008	6.027	6.139	5.926	6.139	348,923	+0.12(+2.05%)
Jun 18, 2008	6.176	6.248	5.893	6.015	500,366	-0.19(-3.01%)
Jun 17, 2008	6.297	6.366	6.169	6.202	525,092	-0.10(-1.60%)
Jun 16, 2008	6.257	6.418	6.146	6.303	564,031	+0.03(+0.55%)
Jun 13, 2008	6.247	6.366	6.092	6.268	644,042	+0.11(+1.73%)
Jun 12, 2008	6.297	6.357	6.155	6.161	291,531	-0.06(-0.97%)
Jun 11, 2008	6.199	6.309	6.108	6.221	279,377	-0.01(-0.10%)
Jun 10, 2008	6.247	6.280	6.050	6.227	288,069	+0.06(+1.03%)
Jun 09, 2008	6.312	6.417	6.139	6.164	307,751	-0.13(-2.13%)
Jun 06, 2008	6.579	6.623	6.294	6.298	471,468	-0.31(-4.71%)
Jun 05, 2008	6.331	6.611	6.316	6.610	353,076	+0.29(+4.52%)
Jun 04, 2008	6.286	6.415	6.239	6.324	333,134	+0.00(+0.00%)
Jun 03, 2008	6.336	6.405	6.202	6.324	243,614	+0.02(+0.33%)
Jun 02, 2008	6.414	6.426	6.188	6.303	324,695	-0.13(-2.01%)
May 30, 2008	6.379	6.450	6.316	6.432	398,155	+0.07(+1.11%)
May 29, 2008	6.363	6.464	6.283	6.361	327,965	-0.03(-0.49%)
May 28, 2008	6.218	6.393	6.218	6.393	357,242	+0.13(+2.12%)
May 27, 2008	6.268	6.328	6.131	6.260	393,098	+0.01(+0.17%)
May 26, 2008	6.318	6.318	6.136	6.250	278,719	+0.00(+0.00%)
May 23, 2008	6.318	6.318	6.136	6.250	278,719	-0.09(-1.35%)
May 22, 2008	6.245	6.432	6.199	6.336	402,374	+0.10(+1.67%)
May 21, 2008	6.429	6.468	6.197	6.232	452,138	-0.18(-2.79%)
May 20, 2008	6.382	6.485	6.381	6.411	474,996	-0.01(-0.21%)
May 19, 2008	6.662	6.662	6.334	6.424	405,610	-0.25(-3.81%)
May 16, 2008	6.816	6.822	6.540	6.679	311,884	-0.08(-1.14%)
May 15, 2008	6.912	6.992	6.697	6.756	418,149	-0.18(-2.62%)
May 14, 2008	7.038	7.172	6.927	6.938	294,242	-0.15(-2.06%)
May 13, 2008	6.893	7.148	6.815	7.084	568,928	+0.20(+2.95%)
May 12, 2008	6.719	6.896	6.619	6.880	408,361	+0.18(+2.74%)
May 09, 2008	6.542	6.762	6.506	6.697	227,946	+0.05(+0.68%)
May 08, 2008	6.586	6.760	6.494	6.652	239,422	+0.11(+1.61%)
May 07, 2008	6.951	7.114	6.531	6.546	423,578	-0.34(-4.94%)
May 06, 2008	6.823	6.974	6.650	6.886	283,318	-0.01(-0.17%)
May 05, 2008	7.234	7.234	6.790	6.899	616,419	-0.36(-4.96%)
May 02, 2008	7.500	7.500	7.156	7.258	783,611	-0.56(-7.16%)
May 01, 2008	7.671	7.973	7.556	7.818	454,676	+0.14(+1.76%)
Apr 30, 2008	7.701	7.824	7.592	7.683	280,759	+0.02(+0.26%)
Apr 29, 2008	7.621	7.740	7.573	7.663	184,820	+0.05(+0.67%)
Apr 28, 2008	7.424	7.637	7.342	7.612	170,753	+0.19(+2.60%)
Apr 25, 2008	7.412	7.549	7.245	7.419	280,301	-0.24(-3.09%)
Apr 24, 2008	7.257	7.704	7.127	7.656	247,927	+0.42(+5.76%)
Apr 23, 2008	7.409	7.409	7.085	7.239	205,493	-0.14(-1.86%)
Apr 22, 2008	7.491	7.510	7.224	7.376	225,467	-0.17(-2.21%)
Apr 21, 2008	7.627	7.671	7.508	7.543	221,002	-0.15(-1.92%)
Apr 18, 2008	7.552	7.749	7.519	7.690	264,001	+0.29(+3.88%)
Apr 17, 2008	7.437	7.499	7.315	7.403	215,447	-0.08(-1.11%)
Apr 16, 2008	7.261	7.485	7.261	7.485	298,222	+0.28(+3.91%)
Apr 15, 2008	7.300	7.300	7.126	7.204	258,100	-0.07(-0.95%)
Apr 14, 2008	7.166	7.383	7.099	7.273	126,166	+0.09(+1.26%)
Apr 11, 2008	7.373	7.373	7.106	7.183	353,767	-0.20(-2.67%)
Apr 10, 2008	7.299	7.436	7.169	7.380	290,926	+0.06(+0.88%)
Apr 09, 2008	7.567	7.612	7.308	7.315	171,285	-0.22(-2.86%)
Apr 08, 2008	7.543	7.607	7.427	7.531	193,678	-0.09(-1.15%)
Apr 07, 2008	7.457	7.648	7.457	7.618	476,139	+0.23(+3.07%)
Apr 04, 2008	7.439	7.586	7.335	7.391	293,046	-0.03(-0.37%)
Apr 03, 2008	7.376	7.583	7.376	7.418	455,048	-0.01(-0.14%)
Apr 02, 2008	7.318	7.610	7.231	7.428	1,512,184	+0.12(+1.67%)