Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.531 9.587 9.149 9.234 16,648,868 -0.33(-3.47%)
Oct 29, 2009 9.170 9.573 9.149 9.566 12,394,630 +0.52(+5.70%)
Oct 28, 2009 9.679 9.693 9.029 9.050 16,254,136 -0.66(-6.77%)
Oct 27, 2009 9.757 9.877 9.453 9.707 13,178,072 -0.06(-0.65%)
Oct 26, 2009 10.15 10.34 9.721 9.771 9,278,634 -0.28(-2.74%)
Oct 23, 2009 10.24 10.28 9.983 10.05 9,551,564 -0.52(-4.95%)
Oct 22, 2009 10.69 10.72 10.42 10.57 8,359,350 -0.11(-0.99%)
Oct 21, 2009 10.53 10.91 10.45 10.68 7,743,783 +0.20(+1.89%)
Oct 20, 2009 10.53 10.63 10.48 10.48 9,023,618 -0.23(-2.18%)
Oct 19, 2009 10.49 10.73 10.35 10.71 5,935,764 +0.27(+2.57%)
Oct 16, 2009 10.46 10.56 10.26 10.44 8,523,103 -0.13(-1.27%)
Oct 15, 2009 10.61 10.63 10.40 10.58 6,233,152 -0.02(-0.20%)
Oct 14, 2009 10.53 10.62 10.40 10.60 8,043,902 +0.16(+1.49%)
Oct 13, 2009 10.51 10.52 10.31 10.44 5,610,039 -0.05(-0.47%)
Oct 12, 2009 10.48 10.58 10.43 10.49 4,659,907 +0.03(+0.27%)
Oct 09, 2009 10.48 10.58 10.44 10.46 5,829,572 -0.01(-0.14%)
Oct 08, 2009 10.52 10.60 10.41 10.48 9,624,441 +0.00(+0.00%)
Oct 07, 2009 10.43 10.52 10.31 10.48 7,984,031 +0.04(+0.34%)
Oct 06, 2009 10.51 10.55 10.24 10.44 10,450,719 +0.06(+0.54%)
Oct 05, 2009 9.799 10.39 9.750 10.39 10,147,219 +0.65(+6.68%)
Oct 02, 2009 9.672 9.848 9.474 9.735 9,053,495 -0.04(-0.36%)
Oct 01, 2009 10.43 10.48 9.771 9.771 12,435,065 -0.70(-6.68%)
Sep 30, 2009 10.86 10.86 10.36 10.47 11,825,675 -0.30(-2.76%)
Sep 29, 2009 10.58 10.82 10.50 10.77 9,358,701 +0.24(+2.28%)
Sep 28, 2009 10.13 10.60 10.13 10.53 5,285,705 +0.41(+4.05%)
Sep 25, 2009 10.25 10.31 10.07 10.12 6,474,281 -0.20(-1.92%)
Sep 24, 2009 10.56 10.68 10.19 10.31 9,809,461 -0.23(-2.14%)
Sep 23, 2009 10.65 10.84 10.53 10.54 10,729,854 -0.18(-1.71%)
Sep 22, 2009 10.41 10.73 10.30 10.72 13,431,444 +0.39(+3.76%)
Sep 21, 2009 10.16 10.36 9.856 10.34 11,668,589 +0.17(+1.67%)
Sep 18, 2009 10.24 10.36 10.00 10.17 9,688,242 +0.03(+0.28%)
Sep 17, 2009 10.60 10.66 10.12 10.14 8,344,364 -0.17(-1.65%)
Sep 16, 2009 10.43 10.68 10.28 10.31 11,474,326 -0.09(-0.88%)
Sep 15, 2009 10.51 10.53 10.24 10.40 10,006,383 -0.05(-0.47%)
Sep 14, 2009 10.10 10.51 10.03 10.45 16,134,022 +0.45(+4.52%)
Sep 11, 2009 9.976 10.06 9.856 9.997 5,933,253 +0.01(+0.07%)
Sep 10, 2009 9.926 10.01 9.757 9.990 5,851,732 +0.03(+0.28%)
Sep 09, 2009 9.778 9.962 9.651 9.962 6,987,076 +0.22(+2.25%)
Sep 08, 2009 9.637 9.792 9.545 9.743 7,001,242 +0.20(+2.15%)
Sep 04, 2009 9.403 9.538 9.347 9.538 5,381,419 +0.16(+1.66%)
Sep 03, 2009 9.396 9.428 9.227 9.382 5,647,610 +0.06(+0.68%)
Sep 02, 2009 9.276 9.396 9.036 9.319 11,008,193 -0.04(-0.45%)
Sep 01, 2009 9.637 9.856 9.354 9.361 8,856,909 -0.30(-3.07%)
Aug 31, 2009 9.764 9.792 9.587 9.658 6,322,573 -0.18(-1.80%)
Aug 28, 2009 9.905 9.933 9.679 9.834 7,838,061 +0.01(+0.07%)
Aug 27, 2009 10.05 10.10 9.735 9.827 7,493,021 -0.23(-2.25%)
Aug 26, 2009 9.891 10.08 9.728 10.05 10,014,052 +0.16(+1.57%)
Aug 25, 2009 10.22 10.34 9.884 9.898 9,832,861 -0.29(-2.84%)
Aug 24, 2009 10.14 10.28 10.08 10.19 11,254,602 +0.11(+1.12%)
Aug 21, 2009 9.919 10.12 9.827 10.07 7,834,608 +0.23(+2.37%)
Aug 20, 2009 9.714 9.863 9.679 9.841 5,652,079 +0.15(+1.53%)
Aug 19, 2009 9.594 9.743 9.495 9.693 10,430,243 +0.01(+0.07%)
Aug 18, 2009 9.516 9.700 9.439 9.686 6,651,483 +0.28(+2.93%)
Aug 17, 2009 9.488 9.538 9.361 9.410 8,962,544 -0.33(-3.41%)
Aug 14, 2009 9.806 9.912 9.601 9.743 6,070,291 -0.09(-0.93%)
Aug 13, 2009 9.877 9.926 9.658 9.834 9,879,429 +0.03(+0.29%)
Aug 12, 2009 9.425 9.898 9.425 9.806 9,766,351 +0.32(+3.35%)
Aug 11, 2009 9.778 9.827 9.474 9.488 11,072,454 -0.39(-3.93%)
Aug 10, 2009 9.771 9.962 9.552 9.877 15,657,017 +0.07(+0.72%)
Aug 07, 2009 9.863 10.03 9.488 9.806 16,632,065 +0.52(+5.63%)
Aug 06, 2009 9.234 9.354 9.071 9.283 9,206,894 +0.04(+0.38%)
Aug 05, 2009 9.312 9.382 9.131 9.248 6,068,781 -0.04(-0.38%)
Aug 04, 2009 9.269 9.460 9.184 9.283 9,695,441 -0.04(-0.45%)
Aug 03, 2009 9.206 9.340 9.057 9.326 9,011,530 +0.29(+3.20%)
Jul 31, 2009 9.015 9.149 8.937 9.036 6,280,107 -0.04(-0.39%)
Jul 30, 2009 8.732 9.156 8.732 9.071 8,373,854 +0.45(+5.16%)
Jul 29, 2009 8.753 8.803 8.520 8.626 7,788,243 -0.18(-2.09%)
Jul 28, 2009 9.071 9.191 8.697 8.810 9,522,056 -0.35(-3.78%)
Jul 27, 2009 8.955 9.206 8.916 9.156 10,351,602 -0.07(-0.77%)
Jul 24, 2009 8.838 9.354 8.771 9.227 985 +0.39(+4.40%)
Jul 23, 2009 8.457 8.923 8.393 8.838 11,234,217 +0.32(+3.82%)
Jul 22, 2009 8.584 8.676 8.464 8.513 9,443,741 -0.14(-1.63%)
Jul 21, 2009 8.775 8.824 8.520 8.655 12,538,262 -0.04(-0.49%)
Jul 20, 2009 8.527 8.725 8.464 8.697 11,073,183 +0.27(+3.19%)
Jul 17, 2009 8.520 8.626 8.347 8.428 6,701,284 -0.11(-1.32%)
Jul 16, 2009 8.485 8.591 8.259 8.541 7,746,723 -0.01(-0.17%)
Jul 15, 2009 8.259 8.580 8.216 8.556 13,374,181 +0.37(+4.49%)
Jul 14, 2009 8.096 8.280 7.983 8.188 12,969,033 +0.09(+1.13%)
Jul 13, 2009 7.771 8.118 7.750 8.096 9,258,068 +0.20(+2.50%)
Jul 10, 2009 7.800 7.920 7.658 7.899 7,732,140 +0.01(+0.18%)
Jul 09, 2009 7.814 7.983 7.630 7.884 7,494,317 +0.11(+1.36%)
Jul 08, 2009 7.736 7.955 7.538 7.778 18,471,036 +0.08(+1.01%)
Jul 07, 2009 7.856 7.983 7.672 7.701 16,444,665 -0.16(-1.98%)
Jul 06, 2009 7.920 8.026 7.722 7.856 16,626,168 -0.12(-1.51%)
Jul 02, 2009 8.195 8.245 7.976 7.976 14,744,976 -0.33(-4.00%)
Jul 01, 2009 8.238 8.393 8.238 8.308 15,252,379 +0.11(+1.29%)
Jun 30, 2009 8.082 8.224 7.757 8.202 19,002,174 +0.11(+1.31%)
Jun 29, 2009 7.736 8.111 7.630 8.096 13,002,878 +0.42(+5.43%)
Jun 26, 2009 7.800 7.814 7.496 7.680 12,796,783 -0.18(-2.25%)
Jun 25, 2009 7.644 7.884 7.605 7.856 19,159,362 +0.38(+5.10%)
Jun 24, 2009 7.164 7.524 7.136 7.475 29,457,198 +0.67(+9.86%)
Jun 23, 2009 6.457 6.832 6.457 6.804 13,453,051 +0.33(+5.13%)
Jun 22, 2009 6.782 6.853 6.380 6.471 11,863,493 -0.42(-6.05%)
Jun 19, 2009 6.853 7.100 6.846 6.888 9,669,923 +0.10(+1.46%)
Jun 18, 2009 6.839 7.015 6.747 6.789 10,715,191 -0.06(-0.83%)
Jun 17, 2009 7.044 7.100 6.811 6.846 9,061,366 -0.20(-2.91%)
Jun 16, 2009 7.164 7.326 6.962 7.051 8,149,279 -0.07(-0.99%)
Jun 15, 2009 7.531 7.531 6.980 7.121 10,933,885 -0.43(-5.71%)
Jun 12, 2009 7.319 7.623 7.213 7.552 10,570,065 +0.19(+2.59%)
Jun 11, 2009 7.185 7.567 7.178 7.362 10,227,973 +0.21(+2.96%)
Jun 10, 2009 7.192 7.291 6.994 7.150 9,801,891 +0.04(+0.50%)
Jun 09, 2009 7.277 7.362 7.019 7.114 9,524,350 -0.12(-1.66%)
Jun 08, 2009 7.199 7.305 7.136 7.234 7,505,221 -0.05(-0.68%)
Jun 05, 2009 7.559 7.574 7.249 7.284 10,042,600 -0.08(-1.15%)
Jun 04, 2009 7.150 7.461 7.107 7.369 12,064,801 +0.28(+3.99%)
Jun 03, 2009 7.348 7.411 6.991 7.086 10,390,294 -0.35(-4.66%)
Jun 02, 2009 7.531 7.581 7.383 7.432 10,466,372 -0.11(-1.50%)
Jun 01, 2009 7.199 7.588 7.178 7.545 16,039,998 +0.49(+6.91%)
May 29, 2009 6.761 7.072 6.613 7.058 16,685,356 +0.34(+5.05%)
May 28, 2009 6.351 6.775 6.295 6.719 14,671,169 +0.45(+7.22%)
May 27, 2009 6.365 6.535 6.245 6.267 19,595,974 -0.08(-1.33%)
May 26, 2009 6.125 6.373 6.026 6.351 10,866,833 +0.26(+4.29%)
May 22, 2009 6.069 6.288 6.012 6.090 9,905,342 -0.04(-0.69%)
May 21, 2009 6.168 6.337 6.033 6.132 8,281,895 -0.13(-2.03%)
May 20, 2009 6.683 6.888 6.224 6.260 18,753,858 -0.49(-7.23%)
May 19, 2009 6.436 6.796 6.365 6.747 13,442,844 +0.37(+5.88%)
May 18, 2009 6.125 6.408 6.118 6.373 13,133,791 +0.33(+5.50%)
May 15, 2009 6.387 6.479 5.956 6.040 11,374,087 -0.42(-6.56%)
May 14, 2009 5.913 6.500 5.899 6.464 16,638,654 +0.55(+9.32%)
May 13, 2009 6.245 6.295 5.892 5.913 9,951,423 -0.44(-6.90%)
May 12, 2009 6.387 6.429 6.196 6.351 7,242,405 -0.02(-0.33%)
May 11, 2009 6.698 6.712 6.365 6.373 13,045,163 -0.42(-6.24%)
May 08, 2009 5.927 6.867 5.843 6.796 27,826,010 +1.05(+18.18%)
May 07, 2009 5.885 6.033 5.687 5.751 11,655,709 -0.06(-1.09%)
May 06, 2009 5.857 6.005 5.783 5.814 9,277,293 +0.01(+0.12%)
May 05, 2009 5.666 5.821 5.659 5.807 9,781,194 +0.08(+1.36%)
May 04, 2009 5.624 5.800 5.624 5.730 21,287,348 +0.27(+4.92%)
May 01, 2009 5.009 5.475 4.960 5.461 14,163,970 +0.47(+9.34%)
Apr 30, 2009 4.847 5.129 4.804 4.995 22,357,142 +0.21(+4.43%)
Apr 29, 2009 4.684 4.804 4.642 4.783 11,100,105 +0.13(+2.89%)
Apr 28, 2009 4.606 4.733 4.472 4.649 11,380,796 +0.02(+0.46%)
Apr 27, 2009 4.804 4.889 4.599 4.628 12,309,830 -0.26(-5.35%)
Apr 24, 2009 4.797 4.938 4.733 4.889 9,295,266 +0.16(+3.44%)
Apr 23, 2009 4.705 4.825 4.705 4.726 10,210,658 -0.01(-0.15%)
Apr 22, 2009 4.769 4.832 4.705 4.733 11,197,810 -0.11(-2.33%)
Apr 21, 2009 4.698 4.910 4.698 4.847 12,542,929 +0.21(+4.57%)
Apr 20, 2009 4.818 4.868 4.599 4.635 16,064,796 -0.28(-5.61%)
Apr 17, 2009 4.804 4.924 4.733 4.910 11,950,913 +0.14(+2.96%)
Apr 16, 2009 4.691 4.839 4.606 4.769 12,876,840 +0.14(+3.05%)
Apr 15, 2009 4.585 4.719 4.578 4.628 7,211,645 +0.02(+0.46%)
Apr 14, 2009 4.578 4.726 4.536 4.606 11,029,971 +0.01(+0.15%)
Apr 13, 2009 4.762 4.762 4.550 4.599 9,793,206 -0.18(-3.70%)
Apr 09, 2009 4.656 4.875 4.585 4.776 14,523,284 +0.22(+4.81%)
Apr 08, 2009 4.352 4.592 4.274 4.557 13,041,786 +0.23(+5.39%)
Apr 07, 2009 4.359 4.423 4.239 4.324 8,945,635 -0.11(-2.55%)
Apr 06, 2009 4.373 4.507 4.317 4.437 9,388,617 +0.01(+0.16%)
Apr 03, 2009 4.416 4.451 4.295 4.430 10,562,729 +0.01(+0.16%)
Apr 02, 2009 4.317 4.472 4.204 4.423 17,869,352 +0.24(+5.74%)
Apr 01, 2009 4.048 4.225 3.970 4.182 7,703,338 +0.08(+1.89%)
Mar 31, 2009 4.062 4.239 4.027 4.105 11,810,928 +0.11(+2.83%)
Mar 30, 2009 4.338 4.338 3.942 3.992 12,938,917 -0.42(-9.60%)
Mar 26, 2009 4.493 4.493 4.281 4.416 17,203,868 +0.08(+1.96%)
Mar 25, 2009 4.712 4.719 4.253 4.331 10,413,745 -0.26(-5.69%)
Mar 24, 2009 4.726 4.762 4.507 4.592 7,689,183 -0.20(-4.27%)
Mar 23, 2009 4.691 4.818 4.691 4.797 8,717,969 +0.26(+5.76%)
Mar 20, 2009 4.691 4.769 4.444 4.536 10,570,164 -0.21(-4.39%)
Mar 19, 2009 4.500 4.945 4.642 4.744 12,188,188 -0.05(-1.10%)
Mar 18, 2009 4.500 4.832 4.416 4.797 9,278,343 +0.27(+5.93%)
Mar 17, 2009 4.656 4.656 4.444 4.529 9,943,771 -0.11(-2.44%)
Mar 16, 2009 4.394 4.776 4.394 4.642 10,544,863 +0.30(+7.00%)
Mar 13, 2009 4.310 4.500 4.281 4.338 0 +0.06(+1.49%)
Mar 12, 2009 3.928 4.324 3.843 4.274 14,116,461 +0.32(+8.23%)
Mar 11, 2009 3.836 3.999 3.780 3.949 11,289,629 +0.20(+5.27%)
Mar 10, 2009 3.575 3.794 3.469 3.751 12,017,627 +0.28(+8.15%)
Mar 09, 2009 3.624 3.752 3.426 3.469 6,917,580 -0.14(-3.91%)
Mar 06, 2009 3.518 3.751 3.455 3.610 0 +0.08(+2.20%)
Mar 05, 2009 3.801 3.822 3.391 3.532 12,805,811 -0.37(-9.42%)
Mar 04, 2009 3.780 4.006 3.780 3.900 8,371,368 -0.07(-1.78%)
Mar 02, 2009 4.338 4.430 3.921 3.970 14,398,125 -0.48(-10.79%)
Feb 27, 2009 4.811 4.811 4.239 4.451 0 -0.47(-9.48%)
Feb 26, 2009 4.656 4.924 4.599 4.917 13,015,980 +0.32(+7.08%)
Feb 25, 2009 4.543 4.719 4.465 4.592 12,526,092 -0.23(-4.69%)
Feb 24, 2009 4.550 4.839 4.472 4.818 7,069,528 +0.31(+6.90%)
Feb 23, 2009 4.839 4.896 4.472 4.507 15,797,123 -0.23(-4.92%)
Feb 20, 2009 5.051 5.087 4.628 4.741 11,677,433 -0.42(-8.08%)
Feb 19, 2009 5.073 5.277 4.995 5.157 7,769,537 +0.15(+2.96%)
Feb 18, 2009 5.122 5.164 4.910 5.009 8,746,964 -0.06(-1.25%)
Feb 17, 2009 5.320 5.320 4.945 5.073 11,146,659 -0.40(-7.24%)
Feb 13, 2009 5.553 5.648 5.419 5.468 5,962,542 -0.12(-2.15%)
Feb 12, 2009 5.383 5.607 5.299 5.588 10,051,726 +0.01(+0.13%)
Feb 11, 2009 5.659 5.758 5.475 5.581 7,115,236 -0.11(-1.99%)
Feb 10, 2009 5.843 5.935 5.581 5.694 11,803,720 -0.14(-2.42%)
Feb 09, 2009 6.111 6.111 5.793 5.836 6,196,314 -0.23(-3.73%)
Feb 06, 2009 5.730 6.111 5.723 6.062 6,364,030 +0.24(+4.13%)
Feb 05, 2009 5.850 5.956 5.581 5.821 7,032,645 -0.04(-0.72%)
Feb 04, 2009 5.786 5.956 5.723 5.864 5,219,659 +0.12(+2.09%)
Feb 03, 2009 5.666 5.786 5.574 5.744 6,437,646 +0.11(+1.88%)
Feb 02, 2009 5.489 5.701 5.277 5.638 11,221,455 +0.05(+0.89%)
Jan 30, 2009 5.843 5.991 5.546 5.588 0 -0.30(-5.16%)
Jan 29, 2009 5.956 6.168 5.878 5.892 4,778,096 -0.23(-3.81%)
Jan 28, 2009 6.274 6.309 6.062 6.125 6,326,766 +0.00(+0.00%)
Jan 27, 2009 5.935 6.274 5.935 6.125 9,858,117 +0.14(+2.36%)
Jan 26, 2009 5.850 6.146 5.807 5.984 10,056,107 +0.14(+2.42%)
Jan 23, 2009 5.680 5.970 5.419 5.843 11,385,341 +0.08(+1.47%)
Jan 22, 2009 5.744 5.857 5.652 5.758 7,927,464 -0.07(-1.21%)
Jan 21, 2009 5.878 5.892 5.645 5.829 8,947,770 +0.14(+2.48%)
Jan 20, 2009 6.012 6.118 5.666 5.687 8,494,392 -0.36(-5.96%)
Jan 16, 2009 5.765 6.083 5.673 6.048 13,275,091 +0.44(+7.81%)
Jan 15, 2009 5.737 5.765 5.355 5.610 16,248,217 -0.15(-2.58%)
Jan 14, 2009 5.935 5.935 5.546 5.758 12,836,887 -0.24(-4.00%)
Jan 13, 2009 6.323 6.358 5.899 5.998 10,293,470 -0.26(-4.18%)
Jan 12, 2009 6.549 6.549 6.194 6.260 12,900,311 -0.30(-4.53%)
Jan 09, 2009 6.563 6.641 6.380 6.556 9,297,940 +0.01(+0.11%)
Jan 08, 2009 6.040 6.606 6.040 6.549 11,494,241 +0.17(+2.66%)
Jan 07, 2009 6.556 6.620 6.281 6.380 9,875,405 -0.25(-3.83%)
Jan 06, 2009 6.493 6.698 6.443 6.634 15,910,595 +0.18(+2.85%)
Jan 05, 2009 6.125 6.457 5.949 6.450 12,735,403 +0.35(+5.67%)
Jan 02, 2009 5.821 6.139 5.765 6.104 0 +0.28(+4.85%)
Jan 01, 2009 5.723 5.984 5.723 5.821 0 +0.00(+0.00%)
Dec 31, 2008 5.723 5.984 5.723 5.821 9,800,583 +0.09(+1.60%)
Dec 30, 2008 5.581 5.751 5.511 5.730 4,829,525 +0.18(+3.31%)
Dec 29, 2008 5.482 5.624 5.355 5.546 7,391,777 +0.06(+1.03%)
Dec 26, 2008 5.412 5.539 5.362 5.489 0 +0.11(+1.97%)
Dec 24, 2008 5.391 5.419 5.348 5.383 1,638,400 +0.02(+0.40%)
Dec 23, 2008 5.546 5.694 5.299 5.362 6,366,124 -0.15(-2.69%)
Dec 22, 2008 5.581 5.730 5.355 5.511 10,919,437 -0.06(-1.02%)
Dec 19, 2008 5.864 5.949 5.193 5.567 18,151,958 -0.12(-2.11%)
Dec 18, 2008 5.327 5.821 5.277 5.687 16,650,889 +0.37(+6.91%)
Dec 17, 2008 5.525 5.588 5.313 5.320 20,810,594 -0.32(-5.76%)
Dec 16, 2008 4.988 5.652 4.988 5.645 15,512,413 +0.70(+14.14%)
Dec 15, 2008 5.143 5.299 4.854 4.945 7,568,302 -0.19(-3.71%)
Dec 12, 2008 4.868 5.136 4.721 5.136 0 +0.11(+2.11%)
Dec 11, 2008 5.080 5.285 4.903 5.030 5,995,459 +0.06(+1.28%)
Dec 10, 2008 5.115 5.313 4.896 4.967 10,781,455 -0.10(-1.95%)
Dec 09, 2008 4.988 5.221 4.938 5.066 9,300,059 +0.08(+1.56%)
Dec 08, 2008 4.656 5.122 4.613 4.988 15,685,687 +0.47(+10.31%)
Dec 05, 2008 4.797 4.797 4.098 4.522 0 -0.36(-7.38%)
Dec 04, 2008 4.945 5.221 4.755 4.882 13,626,180 -0.19(-3.76%)
Dec 03, 2008 5.179 5.355 4.938 5.073 21,510,418 -0.45(-8.18%)
Dec 02, 2008 5.016 5.581 4.910 5.525 17,553,064 +0.64(+13.17%)
Dec 01, 2008 5.256 5.256 4.839 4.882 12,923,174 -0.55(-10.14%)
Nov 28, 2008 5.263 5.525 5.263 5.433 5,026,231 +0.08(+1.45%)
Nov 26, 2008 5.150 5.369 4.995 5.355 9,602,446 +0.06(+1.20%)
Nov 25, 2008 5.440 5.447 4.981 5.292 14,473,032 +0.20(+3.88%)
Nov 24, 2008 5.249 5.299 5.002 5.094 14,051,399 -0.04(-0.69%)
Nov 21, 2008 5.016 5.157 4.613 5.129 14,563,217 +0.26(+5.37%)
Nov 20, 2008 5.115 5.461 4.762 4.868 20,594,048 -0.47(-8.74%)
Nov 19, 2008 5.645 5.786 5.306 5.334 12,153,868 -0.35(-6.09%)
Nov 18, 2008 5.765 5.935 5.482 5.680 11,466,143 -0.11(-1.95%)
Nov 17, 2008 5.737 6.146 5.581 5.793 13,210,807 -0.06(-0.97%)
Nov 14, 2008 5.666 6.231 5.468 5.850 0 +0.01(+0.24%)
Nov 13, 2008 5.242 5.998 5.186 5.836 32,257,428 +0.64(+12.38%)
Nov 12, 2008 4.910 5.405 4.861 5.193 12,372,186 +0.12(+2.37%)
Nov 11, 2008 5.348 5.383 4.741 5.073 15,065,250 -0.36(-6.63%)
Nov 10, 2008 6.316 6.563 5.299 5.433 13,899,912 -0.56(-9.32%)
Nov 07, 2008 4.832 6.055 4.832 5.991 18,173,808 +1.32(+28.29%)
Nov 06, 2008 5.136 5.235 4.550 4.670 11,197,603 -0.45(-8.70%)
Nov 05, 2008 5.334 5.376 5.016 5.115 12,855,341 -0.38(-6.94%)
Nov 04, 2008 5.758 5.857 5.299 5.497 12,435,533 -0.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.