DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.650	10.00	9.610	9.850	225,911	+0.25(+2.60%)
Jun 29, 2009	9.610	9.810	9.410	9.600	192,750	+0.00(+0.00%)
Jun 26, 2009	9.450	9.660	9.300	9.600	432,392	+0.07(+0.73%)
Jun 25, 2009	9.500	9.600	9.460	9.530	200,360	-0.09(-0.94%)
Jun 24, 2009	9.580	9.880	9.510	9.620	167,693	+0.05(+0.52%)
Jun 23, 2009	10.02	10.02	9.530	9.570	157,129	-0.33(-3.33%)
Jun 22, 2009	10.15	10.22	9.890	9.900	167,597	-0.30(-2.94%)
Jun 19, 2009	10.45	10.49	10.03	10.20	204,703	-0.18(-1.73%)
Jun 18, 2009	10.50	10.64	10.26	10.38	193,088	-0.06(-0.57%)
Jun 17, 2009	10.31	11.00	10.30	10.44	203,196	+0.03(+0.29%)
Jun 16, 2009	10.51	10.54	10.27	10.41	194,020	-0.03(-0.29%)
Jun 15, 2009	10.31	10.77	9.920	10.44	490,569	+0.12(+1.16%)
Jun 12, 2009	10.46	10.53	10.22	10.32	286,508	-0.20(-1.90%)
Jun 11, 2009	10.95	11.08	10.33	10.52	447,084	-0.58(-5.23%)
Jun 10, 2009	11.71	11.71	10.85	11.10	276,105	-0.41(-3.56%)
Jun 09, 2009	11.55	11.80	11.36	11.51	194,993	+0.05(+0.44%)
Jun 08, 2009	11.61	11.82	11.39	11.46	211,601	-0.07(-0.61%)
Jun 05, 2009	11.95	12.01	11.52	11.53	197,920	-0.34(-2.86%)
Jun 04, 2009	11.68	12.01	11.38	11.87	304,555	+0.30(+2.59%)
Jun 03, 2009	11.53	11.58	11.26	11.57	347,204	+0.12(+1.05%)
Jun 02, 2009	11.55	11.79	11.00	11.45	525,222	-0.12(-1.04%)
Jun 01, 2009	11.56	11.80	11.33	11.57	618,370	+0.20(+1.76%)
May 29, 2009	11.36	11.51	11.11	11.37	465,468	+0.14(+1.25%)
May 28, 2009	11.32	12.67	10.91	11.23	1,544,879	-1.74(-13.42%)
May 27, 2009	12.94	13.56	12.87	12.97	282,384	-0.03(-0.23%)
May 26, 2009	12.51	13.10	12.51	13.00	311,971	+0.34(+2.69%)
May 22, 2009	12.78	12.83	12.45	12.66	184,954	+0.00(+0.00%)
May 21, 2009	12.53	12.82	12.40	12.66	435,655	-0.09(-0.71%)
May 20, 2009	12.89	13.09	12.50	12.75	311,344	-0.10(-0.78%)
May 19, 2009	13.08	13.23	12.61	12.85	199,805	-0.26(-1.98%)
May 18, 2009	12.69	13.11	12.60	13.11	312,537	+0.56(+4.46%)
May 15, 2009	12.31	12.72	12.20	12.55	480,774	+0.21(+1.70%)
May 14, 2009	12.16	12.81	11.99	12.34	484,622	+0.18(+1.48%)
May 13, 2009	12.61	12.71	12.09	12.16	429,738	-0.70(-5.44%)
May 12, 2009	12.74	13.07	12.16	12.86	566,388	+0.19(+1.50%)
May 11, 2009	12.44	12.86	12.30	12.67	358,785	-0.04(-0.31%)
May 08, 2009	12.40	12.77	11.73	12.71	325,059	+0.41(+3.33%)
May 07, 2009	12.16	12.58	11.82	12.30	407,516	+0.27(+2.24%)
May 06, 2009	12.15	12.28	11.70	12.03	484,957	+0.04(+0.33%)
May 05, 2009	10.92	12.28	10.92	11.99	466,344	+0.79(+7.05%)
May 04, 2009	11.17	11.50	11.00	11.20	213,427	+0.18(+1.63%)
May 01, 2009	10.84	11.37	10.71	11.02	210,155	+0.15(+1.38%)
Apr 30, 2009	10.70	11.70	10.70	10.87	296,744	+0.29(+2.74%)
Apr 29, 2009	10.36	11.09	10.00	10.58	364,566	+0.48(+4.75%)
Apr 28, 2009	9.350	10.40	9.340	10.10	482,842	+0.72(+7.68%)
Apr 27, 2009	9.500	9.630	9.120	9.380	373,504	-0.23(-2.39%)
Apr 24, 2009	9.880	9.970	9.530	9.610	389,882	-0.12(-1.23%)
Apr 23, 2009	10.31	10.31	9.460	9.730	298,047	-0.31(-3.09%)
Apr 22, 2009	9.950	10.67	9.930	10.04	400,804	+0.04(+0.40%)
Apr 21, 2009	10.11	10.30	9.640	10.00	303,093	-0.10(-0.99%)
Apr 20, 2009	10.83	10.83	9.960	10.10	232,442	-0.99(-8.93%)
Apr 17, 2009	11.46	11.46	10.89	11.09	194,023	-0.32(-2.80%)
Apr 16, 2009	10.72	11.61	10.59	11.41	280,793	+0.79(+7.44%)
Apr 15, 2009	10.96	11.28	10.24	10.62	222,493	-0.40(-3.63%)
Apr 14, 2009	11.34	11.68	10.93	11.02	273,122	-0.52(-4.51%)
Apr 13, 2009	11.09	11.59	10.99	11.54	164,155	+0.29(+2.58%)
Apr 09, 2009	10.91	11.35	10.89	11.25	245,479	+0.69(+6.53%)
Apr 08, 2009	10.12	10.75	10.01	10.56	191,958	+0.44(+4.35%)
Apr 07, 2009	10.50	10.55	9.970	10.12	203,942	-0.61(-5.68%)
Apr 06, 2009	10.85	11.05	10.27	10.73	252,152	-0.32(-2.90%)
Apr 03, 2009	10.64	11.05	10.55	11.05	206,807	+0.41(+3.85%)
Apr 02, 2009	10.10	10.68	10.03	10.64	453,133	+0.64(+6.40%)
Apr 01, 2009	9.100	10.03	9.100	10.00	366,317	+0.71(+7.64%)
Mar 31, 2009	9.370	9.470	8.910	9.290	237,134	-0.03(-0.32%)
Mar 30, 2009	8.960	9.420	8.730	9.320	266,121	+0.27(+2.98%)
Mar 26, 2009	9.320	9.510	8.860	9.050	480,316	-0.17(-1.84%)
Mar 25, 2009	9.090	9.940	8.500	9.220	524,707	-0.75(-7.52%)
Mar 24, 2009	10.00	10.22	9.580	9.970	358,094	-0.20(-1.97%)
Mar 23, 2009	9.940	10.18	9.910	10.17	194,223	+0.94(+10.18%)
Mar 20, 2009	9.760	9.760	9.220	9.230	203,296	-0.54(-5.53%)
Mar 19, 2009	9.890	10.00	9.610	9.770	149,110	-0.07(-0.71%)
Mar 18, 2009	8.900	9.900	8.820	9.840	342,887	+0.94(+10.56%)
Mar 17, 2009	8.050	8.900	8.010	8.900	184,743	+0.80(+9.88%)
Mar 16, 2009	8.470	8.480	8.030	8.100	224,914	-0.35(-4.14%)
Mar 13, 2009	7.800	8.510	7.800	8.450	0	+0.69(+8.89%)
Mar 12, 2009	7.010	7.840	6.920	7.760	579,229	+0.69(+9.76%)
Mar 11, 2009	7.180	7.250	6.880	7.070	192,926	-0.03(-0.42%)
Mar 10, 2009	6.940	7.160	6.740	7.100	433,312	+0.43(+6.45%)
Mar 09, 2009	6.900	7.100	6.660	6.670	318,332	-0.26(-3.75%)
Mar 06, 2009	7.580	7.680	6.780	6.930	0	-0.69(-9.05%)
Mar 05, 2009	7.570	7.790	7.560	7.620	167,324	-0.14(-1.81%)
Mar 04, 2009	7.970	8.070	7.440	7.760	434,911	-0.60(-7.18%)
Mar 02, 2009	8.500	8.670	8.350	8.360	151,573	-0.35(-4.02%)
Feb 27, 2009	8.770	9.170	8.590	8.710	0	-0.16(-1.80%)
Feb 26, 2009	9.110	9.280	8.800	8.870	235,779	-0.18(-1.99%)
Feb 25, 2009	8.920	9.150	8.720	9.050	292,963	+0.02(+0.22%)
Feb 24, 2009	9.090	9.090	8.560	9.030	229,982	+0.20(+2.27%)
Feb 23, 2009	9.240	9.240	8.730	8.830	305,134	-0.06(-0.67%)
Feb 20, 2009	8.910	9.050	8.720	8.890	224,925	-0.18(-1.98%)
Feb 19, 2009	9.390	9.470	9.050	9.070	93,521	-0.16(-1.73%)
Feb 18, 2009	9.640	9.790	9.120	9.230	169,876	-0.37(-3.85%)
Feb 17, 2009	9.760	9.950	9.420	9.600	229,465	-0.51(-5.04%)
Feb 13, 2009	10.46	10.53	10.00	10.11	103,842	-0.29(-2.79%)
Feb 12, 2009	10.48	10.55	10.00	10.40	181,141	-0.25(-2.35%)
Feb 11, 2009	10.58	10.80	10.45	10.65	226,941	+0.04(+0.38%)
Feb 10, 2009	11.07	11.20	10.57	10.61	223,522	-0.49(-4.41%)
Feb 09, 2009	11.09	11.21	10.89	11.10	260,408	+0.03(+0.27%)
Feb 06, 2009	10.14	11.16	10.11	11.07	282,675	+0.86(+8.42%)
Feb 05, 2009	9.880	10.28	9.870	10.21	139,489	+0.19(+1.90%)
Feb 04, 2009	10.19	10.35	9.930	10.02	207,607	-0.14(-1.38%)
Feb 03, 2009	10.25	10.30	9.790	10.16	181,428	-0.02(-0.20%)
Feb 02, 2009	9.870	10.56	9.845	10.18	234,292	+0.20(+2.00%)
Jan 30, 2009	10.45	10.45	9.890	9.980	0	-0.44(-4.22%)
Jan 29, 2009	11.18	11.27	10.34	10.42	163,379	-0.94(-8.27%)
Jan 28, 2009	10.74	11.37	10.62	11.36	284,955	+0.88(+8.40%)
Jan 27, 2009	10.68	10.98	10.39	10.48	388,795	-0.17(-1.60%)
Jan 26, 2009	10.16	10.70	10.07	10.65	346,342	+0.47(+4.62%)
Jan 23, 2009	9.670	11.00	9.610	10.18	995,399	+0.67(+7.05%)
Jan 22, 2009	9.400	10.13	9.250	9.510	320,233	-0.09(-0.94%)
Jan 21, 2009	9.330	9.670	8.850	9.600	243,281	+0.38(+4.12%)
Jan 20, 2009	10.00	10.02	9.070	9.220	226,385	-0.81(-8.08%)
Jan 16, 2009	10.13	10.40	9.800	10.03	306,318	+0.15(+1.52%)
Jan 15, 2009	9.760	10.24	9.270	9.880	440,497	+0.21(+2.17%)
Jan 14, 2009	10.40	10.45	9.660	9.670	352,606	-1.00(-9.37%)
Jan 13, 2009	10.44	10.98	10.32	10.67	214,614	+0.09(+0.85%)
Jan 12, 2009	10.53	10.96	9.800	10.58	698,922	+0.08(+0.76%)
Jan 09, 2009	11.17	11.18	10.36	10.50	292,689	-0.65(-5.83%)
Jan 08, 2009	11.10	11.43	10.91	11.15	189,819	+0.03(+0.27%)
Jan 07, 2009	11.27	11.55	11.04	11.12	212,947	-0.37(-3.22%)
Jan 06, 2009	11.80	11.89	11.39	11.49	382,686	-0.16(-1.37%)
Jan 05, 2009	12.04	12.04	11.50	11.65	334,036	-0.51(-4.19%)
Jan 02, 2009	12.33	12.43	11.97	12.16	0	-0.30(-2.41%)
Jan 01, 2009	11.95	12.61	11.53	12.46	0	+0.00(+0.00%)
Dec 31, 2008	11.95	12.61	11.53	12.46	281,334	+0.60(+5.06%)
Dec 30, 2008	11.62	11.95	11.42	11.86	252,227	+0.34(+2.95%)
Dec 29, 2008	11.75	11.89	11.38	11.52	278,313	-0.23(-1.96%)
Dec 26, 2008	11.77	12.33	11.50	11.75	123,856	+0.05(+0.43%)
Dec 24, 2008	11.34	11.85	11.07	11.70	140,533	+0.30(+2.63%)
Dec 23, 2008	11.59	11.90	11.24	11.40	229,365	-0.12(-1.04%)
Dec 22, 2008	11.61	11.74	11.08	11.52	193,433	-0.09(-0.78%)
Dec 19, 2008	11.12	11.99	10.89	11.61	504,723	+0.71(+6.51%)
Dec 18, 2008	10.80	11.22	10.75	10.90	296,340	+0.20(+1.87%)
Dec 17, 2008	10.64	10.84	10.44	10.70	335,906	+0.00(+0.00%)
Dec 16, 2008	10.00	11.15	10.00	10.70	486,910	+0.86(+8.74%)
Dec 15, 2008	10.17	10.37	9.570	9.840	197,502	-0.20(-1.99%)
Dec 12, 2008	9.550	10.53	9.500	10.04	350,819	+0.21(+2.14%)
Dec 11, 2008	10.60	10.89	9.690	9.830	270,273	-1.00(-9.23%)
Dec 10, 2008	10.54	11.15	10.54	10.83	241,890	+0.23(+2.17%)
Dec 09, 2008	10.89	11.78	10.30	10.60	392,112	-0.49(-4.42%)
Dec 08, 2008	10.74	11.43	10.44	11.09	317,024	+0.56(+5.32%)
Dec 05, 2008	9.190	10.65	9.190	10.53	588,775	+0.97(+10.15%)
Dec 04, 2008	9.120	10.62	8.790	9.560	928,889	+0.24(+2.58%)
Dec 03, 2008	8.980	9.600	8.540	9.320	464,598	+0.08(+0.87%)
Dec 02, 2008	9.210	9.570	8.860	9.240	234,695	+0.24(+2.67%)
Dec 01, 2008	9.750	9.990	8.830	9.000	208,880	-1.05(-10.45%)
Nov 28, 2008	9.880	10.05	9.590	10.05	72,282	+0.09(+0.90%)
Nov 26, 2008	9.190	10.01	8.930	9.960	206,221	+0.68(+7.33%)
Nov 25, 2008	8.510	9.510	8.500	9.280	349,623	+0.77(+9.05%)
Nov 24, 2008	8.320	9.040	7.300	8.510	696,774	+0.51(+6.37%)
Nov 21, 2008	8.430	8.530	7.590	8.000	522,735	-0.23(-2.79%)
Nov 20, 2008	9.150	9.520	8.000	8.230	383,356	-1.14(-12.17%)
Nov 19, 2008	10.06	10.56	9.130	9.370	353,198	-1.05(-10.08%)
Nov 18, 2008	10.85	11.19	10.00	10.42	236,632	-0.40(-3.70%)
Nov 17, 2008	10.72	11.23	10.47	10.82	398,880	-0.04(-0.37%)
Nov 14, 2008	11.06	11.47	10.73	10.86	280,659	-1.04(-8.74%)
Nov 13, 2008	11.00	11.92	10.54	11.90	767,489	+0.95(+8.68%)
Nov 12, 2008	11.93	12.06	10.51	10.95	512,215	-1.22(-10.02%)
Nov 11, 2008	12.70	12.75	11.67	12.17	228,329	+0.13(+1.08%)
Nov 10, 2008	12.95	12.95	11.69	12.04	396,031	-0.69(-5.42%)
Nov 07, 2008	12.60	12.95	12.38	12.73	310,724	+0.26(+2.09%)
Nov 06, 2008	11.98	12.78	11.95	12.47	343,913	+0.40(+3.31%)
Nov 05, 2008	12.81	12.81	11.92	12.07	331,918	-0.93(-7.15%)
Nov 04, 2008	12.15	13.08	11.66	13.00	424,191	+1.03(+8.60%)
Nov 03, 2008	12.90	13.21	11.52	11.97	479,164	-0.96(-7.42%)
Oct 31, 2008	12.52	13.23	12.33	12.93	382,811	+0.42(+3.36%)
Oct 30, 2008	11.10	12.51	11.10	12.51	284,866	+1.51(+13.73%)
Oct 29, 2008	10.31	11.24	10.17	11.00	459,662	+0.72(+7.00%)
Oct 28, 2008	10.99	10.99	10.00	10.28	848,203	-0.22(-2.10%)
Oct 27, 2008	10.49	10.78	10.10	10.50	508,512	-0.16(-1.50%)
Oct 24, 2008	9.990	11.27	9.990	10.66	392,036	-0.32(-2.91%)
Oct 23, 2008	11.40	11.46	10.40	10.98	479,827	-0.27(-2.40%)
Oct 22, 2008	12.23	12.55	10.83	11.25	381,172	-1.37(-10.86%)
Oct 21, 2008	12.37	13.09	12.37	12.62	226,931	+0.04(+0.32%)
Oct 20, 2008	12.11	12.69	12.11	12.58	300,634	+0.64(+5.36%)
Oct 17, 2008	10.98	12.38	10.83	11.94	315,983	+0.44(+3.83%)
Oct 16, 2008	10.70	11.51	9.170	11.50	360,379	+0.91(+8.59%)
Oct 15, 2008	12.04	12.18	10.27	10.59	425,479	-1.59(-13.05%)
Oct 14, 2008	13.03	13.23	11.64	12.18	370,468	-0.74(-5.73%)
Oct 13, 2008	13.26	13.46	12.20	12.92	415,533	+0.77(+6.34%)
Oct 10, 2008	10.01	12.87	9.530	12.15	994,157	+1.50(+14.08%)
Oct 09, 2008	12.54	12.75	10.44	10.65	613,983	-1.85(-14.80%)
Oct 08, 2008	11.59	12.77	11.31	12.50	1,360,308	-0.20(-1.57%)
Oct 07, 2008	13.28	13.28	12.01	12.70	579,364	-0.36(-2.76%)
Oct 06, 2008	12.00	13.15	11.30	13.06	766,143	+0.92(+7.58%)
Oct 03, 2008	13.48	13.48	12.14	12.14	301,305	-1.03(-7.82%)
Oct 02, 2008	13.68	14.18	12.91	13.17	258,132	-0.68(-4.91%)
Oct 01, 2008	13.52	13.90	13.45	13.85	176,238	+0.15(+1.09%)
Sep 30, 2008	13.92	13.92	13.19	13.70	343,815	+0.10(+0.74%)
Sep 29, 2008	14.45	14.74	13.58	13.60	375,964	-1.33(-8.91%)
Sep 26, 2008	14.86	14.94	14.31	14.93	0	+0.08(+0.54%)
Sep 25, 2008	14.05	15.27	13.74	14.85	417,886	+0.93(+6.68%)
Sep 24, 2008	13.65	14.36	13.22	13.92	251,971	+0.38(+2.81%)
Sep 23, 2008	13.98	14.18	13.13	13.54	452,247	-0.55(-3.90%)
Sep 22, 2008	14.82	15.14	13.94	14.09	276,024	-0.94(-6.25%)
Sep 19, 2008	15.29	15.45	14.67	15.03	0	+0.81(+5.70%)
Sep 18, 2008	13.58	14.25	13.31	14.22	608,745	+0.93(+7.00%)
Sep 17, 2008	13.55	13.71	13.07	13.29	468,029	-0.46(-3.35%)
Sep 16, 2008	13.36	13.89	12.58	13.75	561,414	-0.08(-0.58%)
Sep 15, 2008	14.13	14.79	13.83	13.83	326,566	-0.93(-6.30%)
Sep 12, 2008	14.78	15.17	14.45	14.76	362,142	-0.30(-1.99%)
Sep 11, 2008	14.83	15.14	14.39	15.06	670,704	+0.00(+0.00%)
Sep 10, 2008	15.22	15.35	14.38	15.06	758,324	-0.14(-0.92%)
Sep 09, 2008	15.84	15.94	15.10	15.20	790,829	-0.64(-4.04%)
Sep 08, 2008	15.97	16.04	15.24	15.84	623,984	+0.52(+3.39%)
Sep 05, 2008	15.03	15.52	14.90	15.32	0	+0.20(+1.32%)
Sep 04, 2008	14.80	15.20	14.65	15.12	877,921	+0.16(+1.07%)
Sep 03, 2008	14.59	15.22	14.42	14.96	413,521	+0.37(+2.54%)
Sep 02, 2008	15.00	15.47	14.21	14.59	869,280	+0.06(+0.41%)
Aug 29, 2008	14.59	14.89	14.27	14.53	433,552	-0.09(-0.62%)
Aug 28, 2008	16.32	16.32	13.76	14.62	1,258,978	-0.33(-2.21%)
Aug 27, 2008	14.58	15.35	14.54	14.95	739,386	+0.48(+3.32%)
Aug 26, 2008	14.37	14.83	14.25	14.47	426,809	+0.18(+1.26%)
Aug 25, 2008	14.55	14.58	14.09	14.29	191,166	-0.30(-2.06%)
Aug 22, 2008	13.69	14.82	13.69	14.59	274,209	+0.82(+5.95%)
Aug 21, 2008	13.64	14.10	13.52	13.77	164,512	-0.06(-0.43%)
Aug 20, 2008	14.01	14.38	13.69	13.83	211,554	-0.04(-0.29%)
Aug 19, 2008	14.32	14.44	13.79	13.87	156,517	-0.66(-4.54%)
Aug 18, 2008	15.00	15.35	14.41	14.53	485,128	-0.37(-2.48%)
Aug 15, 2008	15.02	15.52	14.68	14.90	0	+0.11(+0.74%)
Aug 14, 2008	14.25	15.13	14.25	14.79	724,385	+0.54(+3.79%)
Aug 13, 2008	14.68	14.73	13.58	14.25	638,185	-0.38(-2.60%)
Aug 12, 2008	14.90	15.20	14.34	14.63	621,945	-0.21(-1.42%)
Aug 11, 2008	14.05	15.00	13.99	14.84	1,702,091	+0.83(+5.92%)
Aug 08, 2008	12.69	14.45	12.64	14.01	790,754	+1.41(+11.19%)
Aug 07, 2008	13.98	13.98	12.52	12.60	658,445	-0.72(-5.41%)
Aug 06, 2008	13.61	13.92	13.17	13.32	441,589	-0.25(-1.84%)
Aug 05, 2008	13.11	13.68	13.04	13.57	392,385	+0.63(+4.87%)
Aug 04, 2008	13.65	13.84	12.79	12.94	469,447	-0.69(-5.06%)
Aug 01, 2008	13.66	13.90	13.06	13.63	212,537	+0.12(+0.89%)
Jul 31, 2008	13.17	13.65	13.10	13.51	217,181	+0.01(+0.07%)
Jul 30, 2008	12.95	13.50	12.86	13.50	362,407	+0.59(+4.57%)
Jul 29, 2008	12.91	13.10	11.99	12.91	390,921	+1.00(+8.40%)
Jul 28, 2008	12.70	12.94	11.84	11.91	383,585	-0.89(-6.95%)
Jul 25, 2008	13.01	13.50	12.73	12.80	416,368	-0.03(-0.23%)
Jul 24, 2008	13.47	13.56	12.53	12.83	360,563	-0.56(-4.18%)
Jul 23, 2008	12.79	13.82	12.65	13.39	805,046	+0.59(+4.61%)
Jul 22, 2008	11.76	12.80	11.58	12.80	254,595	+0.85(+7.11%)
Jul 21, 2008	11.92	12.29	11.85	11.95	178,951	-0.08(-0.67%)
Jul 18, 2008	12.27	12.53	11.77	12.03	282,683	-0.28(-2.27%)
Jul 17, 2008	11.74	12.37	11.42	12.31	304,948	+0.64(+5.48%)
Jul 16, 2008	10.69	11.72	10.63	11.67	479,488	+1.01(+9.47%)
Jul 15, 2008	10.38	10.92	10.10	10.66	402,866	+0.08(+0.76%)
Jul 14, 2008	10.85	11.15	10.18	10.58	526,674	-0.22(-2.04%)
Jul 11, 2008	11.06	11.21	10.50	10.80	503,535	-0.45(-4.00%)
Jul 10, 2008	11.85	11.96	11.16	11.25	427,124	-0.54(-4.58%)
Jul 09, 2008	11.86	12.07	11.70	11.79	576,221	-0.12(-1.01%)
Jul 08, 2008	11.01	11.94	10.98	11.91	558,892	+0.89(+8.08%)
Jul 07, 2008	11.47	11.49	10.86	11.02	678,031	-0.31(-2.74%)
Jul 04, 2008	11.47	11.66	11.26	11.33	178,135	+0.00(+0.00%)
Jul 03, 2008	11.47	11.66	11.26	11.33	178,135	-0.09(-0.79%)
Jul 02, 2008	12.01	12.14	11.28	11.42	490,303	-0.59(-4.91%)