Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.41	17.44	17.13	17.38	1,176,724	+0.21(+1.20%)
Sep 29, 2009	16.97	17.23	16.95	17.18	1,198,442	+0.15(+0.85%)
Sep 28, 2009	16.66	17.08	16.66	17.03	769,613	+0.43(+2.57%)
Sep 25, 2009	16.43	16.67	16.40	16.61	1,079,174	+0.10(+0.60%)
Sep 24, 2009	17.13	17.24	16.41	16.51	2,357,221	-0.53(-3.13%)
Sep 23, 2009	17.13	17.37	17.01	17.04	2,222,887	-0.14(-0.80%)
Sep 22, 2009	17.20	17.20	16.99	17.18	1,864,766	+0.28(+1.65%)
Sep 21, 2009	16.97	17.04	16.79	16.90	1,387,776	-0.54(-3.08%)
Sep 18, 2009	17.35	17.44	17.20	17.44	1,357,363	+0.21(+1.24%)
Sep 17, 2009	17.31	17.59	17.18	17.22	2,277,417	+0.08(+0.47%)
Sep 16, 2009	17.32	17.42	17.11	17.14	2,121,934	-0.10(-0.55%)
Sep 15, 2009	16.57	17.28	16.50	17.24	5,431,681	+0.83(+5.07%)
Sep 14, 2009	15.95	16.43	15.86	16.41	2,603,639	+0.29(+1.80%)
Sep 11, 2009	15.92	16.17	15.83	16.12	3,524,663	+0.19(+1.22%)
Sep 10, 2009	15.52	15.92	15.50	15.92	3,553,432	+0.41(+2.66%)
Sep 09, 2009	15.75	15.87	15.44	15.51	2,424,164	-0.35(-2.19%)
Sep 08, 2009	16.10	16.11	15.73	15.86	2,006,762	+0.11(+0.70%)
Sep 04, 2009	15.39	15.75	15.32	15.75	1,247,972	+0.54(+3.54%)
Sep 03, 2009	14.93	15.26	14.81	15.21	1,890,658	+0.38(+2.57%)
Sep 02, 2009	15.06	15.13	14.81	14.83	2,643,320	-0.34(-2.21%)
Sep 01, 2009	15.79	16.00	15.15	15.16	3,361,671	-0.83(-5.20%)
Aug 31, 2009	15.90	16.03	15.75	16.00	2,341,796	-0.19(-1.15%)
Aug 28, 2009	16.95	16.95	16.11	16.18	3,161,977	-0.67(-3.96%)
Aug 27, 2009	16.35	16.86	16.34	16.85	2,235,937	+0.58(+3.54%)
Aug 26, 2009	16.32	16.32	15.90	16.27	1,383,816	-0.05(-0.33%)
Aug 25, 2009	15.98	16.37	15.98	16.33	1,751,044	+0.49(+3.08%)
Aug 24, 2009	16.09	16.17	15.76	15.84	1,804,745	-0.07(-0.43%)
Aug 21, 2009	15.93	16.08	15.84	15.91	1,074,462	+0.16(+1.04%)
Aug 20, 2009	15.42	15.78	15.40	15.74	939,509	+0.29(+1.85%)
Aug 19, 2009	14.94	15.55	14.92	15.46	1,369,922	+0.24(+1.55%)
Aug 18, 2009	15.05	15.27	14.97	15.22	874,544	+0.34(+2.25%)
Aug 17, 2009	15.01	15.07	14.82	14.89	1,189,294	-0.54(-3.49%)
Aug 14, 2009	15.65	15.70	15.18	15.42	1,220,845	-0.17(-1.08%)
Aug 13, 2009	15.57	15.72	15.39	15.59	763,294	+0.22(+1.41%)
Aug 12, 2009	15.18	15.56	15.15	15.37	1,124,205	+0.13(+0.85%)
Aug 11, 2009	15.72	15.72	15.22	15.24	1,527,367	-0.72(-4.54%)
Aug 10, 2009	16.14	16.27	15.82	15.97	841,482	-0.34(-2.06%)
Aug 07, 2009	16.41	16.60	16.24	16.30	2,054,115	-0.00(-0.02%)
Aug 06, 2009	17.00	17.00	16.27	16.31	1,380,358	-0.53(-3.17%)
Aug 05, 2009	16.62	17.13	16.58	16.84	3,176,123	+0.39(+2.36%)
Aug 04, 2009	16.61	16.61	16.27	16.45	1,835,292	-0.34(-2.02%)
Aug 03, 2009	16.58	16.96	16.46	16.79	1,956,673	+0.50(+3.09%)
Jul 31, 2009	16.12	16.46	16.05	16.29	1,633,928	+0.24(+1.50%)
Jul 30, 2009	16.17	16.19	15.90	16.05	1,480,493	+0.17(+1.08%)
Jul 29, 2009	15.91	15.96	15.66	15.88	1,198,982	-0.08(-0.53%)
Jul 28, 2009	16.02	16.32	15.78	15.96	1,492,119	-0.27(-1.67%)
Jul 27, 2009	15.96	16.32	15.93	16.23	1,764,933	+0.26(+1.60%)
Jul 24, 2009	15.43	15.98	15.27	15.98	2,039	+0.60(+3.89%)
Jul 23, 2009	14.89	15.42	14.87	15.38	1,471,442	+0.44(+2.96%)
Jul 22, 2009	14.84	15.13	14.75	14.94	1,427,227	+0.06(+0.41%)
Jul 21, 2009	15.06	15.08	14.70	14.87	1,270,985	+0.02(+0.13%)
Jul 20, 2009	14.89	15.02	14.73	14.85	840,069	+0.18(+1.25%)
Jul 17, 2009	14.80	14.80	14.57	14.67	688,600	-0.03(-0.18%)
Jul 16, 2009	14.60	14.82	14.60	14.70	989,619	-0.08(-0.57%)
Jul 15, 2009	14.41	14.84	14.41	14.78	1,695,158	+0.64(+4.56%)
Jul 14, 2009	13.95	14.20	13.87	14.14	1,223,058	+0.40(+2.89%)
Jul 13, 2009	13.35	13.74	13.35	13.74	1,159,746	+0.46(+3.45%)
Jul 10, 2009	13.07	13.31	12.98	13.28	1,001,772	+0.08(+0.58%)
Jul 09, 2009	13.34	13.37	13.03	13.21	1,624,216	+0.03(+0.20%)
Jul 08, 2009	13.56	13.65	12.95	13.18	2,581,530	-0.36(-2.65%)
Jul 07, 2009	14.08	14.12	13.54	13.54	1,390,374	-0.55(-3.87%)
Jul 06, 2009	13.99	14.21	13.86	14.08	1,336,373	+0.02(+0.16%)
Jul 02, 2009	14.25	14.34	13.97	14.06	1,261,218	-0.44(-3.05%)
Jul 01, 2009	14.45	14.62	14.36	14.50	655,825	+0.20(+1.41%)
Jun 30, 2009	14.60	14.67	14.16	14.30	1,392,571	-0.27(-1.86%)
Jun 29, 2009	14.29	14.59	14.29	14.57	1,176,595	+0.31(+2.19%)
Jun 26, 2009	13.78	14.32	13.71	14.26	2,172,101	+0.49(+3.57%)
Jun 25, 2009	13.52	13.77	13.49	13.77	1,180,806	+0.29(+2.18%)
Jun 24, 2009	13.54	13.75	13.38	13.47	1,558,884	+0.05(+0.34%)
Jun 23, 2009	13.57	13.65	13.26	13.43	1,459,019	-0.10(-0.76%)
Jun 22, 2009	13.50	13.66	13.41	13.53	2,015,983	-0.24(-1.77%)
Jun 19, 2009	13.62	13.81	13.53	13.78	1,192,346	+0.23(+1.69%)
Jun 18, 2009	13.50	13.55	13.16	13.55	1,508,074	+0.24(+1.78%)
Jun 17, 2009	13.29	13.50	13.14	13.31	2,210,855	-0.03(-0.23%)
Jun 16, 2009	13.53	13.66	13.27	13.34	1,323,990	-0.14(-1.05%)
Jun 15, 2009	13.69	13.69	13.31	13.48	1,360,488	-0.42(-3.02%)
Jun 12, 2009	13.78	13.95	13.66	13.90	1,339,467	-0.09(-0.65%)
Jun 11, 2009	13.87	14.13	13.87	13.99	1,877,294	+0.15(+1.07%)
Jun 10, 2009	14.00	14.01	13.61	13.84	1,666,384	+0.04(+0.28%)
Jun 09, 2009	14.09	14.12	13.81	13.81	1,693,797	+0.03(+0.19%)
Jun 08, 2009	13.66	13.84	13.51	13.78	1,860,731	+0.13(+0.92%)
Jun 05, 2009	13.86	13.86	13.50	13.65	2,522,508	-0.21(-1.51%)
Jun 04, 2009	13.46	13.87	13.35	13.86	1,902,562	+0.51(+3.80%)
Jun 03, 2009	13.77	13.78	13.30	13.36	2,266,014	-0.64(-4.58%)
Jun 02, 2009	13.76	14.07	13.70	14.00	2,006,874	+0.29(+2.14%)
Jun 01, 2009	13.51	13.91	13.51	13.70	2,538,196	+0.32(+2.42%)
May 29, 2009	13.19	13.41	12.86	13.38	2,823,550	+0.40(+3.12%)
May 28, 2009	13.16	13.36	12.89	12.97	3,165,168	+0.10(+0.77%)
May 27, 2009	13.35	13.36	12.84	12.88	3,595,057	-0.34(-2.60%)
May 26, 2009	12.26	13.28	12.26	13.22	2,865,028	+1.00(+8.18%)
May 22, 2009	12.03	12.30	11.88	12.22	1,775,793	+0.29(+2.43%)
May 21, 2009	12.12	12.12	11.88	11.93	2,411,851	-0.39(-3.16%)
May 20, 2009	12.07	12.44	12.07	12.32	2,860,636	+0.40(+3.36%)
May 19, 2009	12.09	12.09	11.82	11.92	2,216,209	-0.10(-0.82%)
May 18, 2009	11.65	12.02	11.61	12.02	1,356,844	+0.64(+5.63%)
May 15, 2009	11.57	11.71	11.29	11.38	2,058,405	-0.18(-1.58%)
May 14, 2009	11.17	11.73	11.17	11.56	2,474,992	+0.31(+2.75%)
May 13, 2009	11.69	11.81	11.22	11.25	2,522,846	-0.74(-6.17%)
May 12, 2009	12.32	12.32	11.73	11.99	1,783,135	-0.17(-1.38%)
May 11, 2009	12.40	12.40	12.11	12.16	1,820,622	-0.37(-2.98%)
May 08, 2009	11.93	12.53	11.93	12.53	2,240,022	+0.74(+6.27%)
May 07, 2009	12.48	12.78	11.76	11.79	2,818,005	-0.44(-3.59%)
May 06, 2009	12.00	12.34	11.82	12.23	2,801,240	+0.47(+4.02%)
May 05, 2009	11.47	11.90	11.43	11.76	2,551,308	+0.25(+2.15%)
May 04, 2009	11.28	11.51	11.25	11.51	2,441,024	+0.60(+5.49%)
May 01, 2009	10.93	10.97	10.81	10.91	1,607,921	+0.06(+0.53%)
Apr 30, 2009	11.23	11.47	10.84	10.85	2,193,402	-0.21(-1.86%)
Apr 29, 2009	10.92	11.16	10.87	11.06	1,608,490	+0.43(+4.02%)
Apr 28, 2009	10.47	10.80	10.47	10.63	1,179,139	-0.06(-0.61%)
Apr 27, 2009	10.84	11.04	10.64	10.70	2,076,534	-0.38(-3.41%)
Apr 24, 2009	10.87	11.15	10.87	11.08	3,470,642	+0.29(+2.65%)
Apr 23, 2009	10.42	10.79	10.42	10.79	2,227,746	+0.38(+3.66%)
Apr 22, 2009	10.45	10.87	10.32	10.41	2,742,839	-0.15(-1.41%)
Apr 21, 2009	9.924	10.61	9.668	10.56	3,759,943	+0.55(+5.45%)
Apr 20, 2009	10.47	10.47	10.00	10.01	2,561,010	-0.74(-6.85%)
Apr 17, 2009	10.54	10.91	10.49	10.75	2,697,560	+0.27(+2.62%)
Apr 16, 2009	10.66	10.66	10.28	10.47	2,146,295	+0.03(+0.26%)
Apr 15, 2009	10.26	10.47	10.16	10.45	2,486,301	+0.21(+2.09%)
Apr 14, 2009	10.25	10.55	10.21	10.23	3,552,029	-0.01(-0.11%)
Apr 13, 2009	10.02	10.30	9.954	10.24	2,152,882	+0.15(+1.47%)
Apr 09, 2009	9.939	10.10	9.897	10.10	2,354,552	+0.56(+5.92%)
Apr 08, 2009	9.558	9.607	9.348	9.531	1,614,969	+0.04(+0.44%)
Apr 07, 2009	9.622	9.668	9.477	9.489	2,503,522	-0.42(-4.20%)
Apr 06, 2009	9.874	9.905	9.664	9.905	3,295,019	-0.10(-1.03%)
Apr 03, 2009	9.855	10.13	9.790	10.01	4,267,634	-0.02(-0.23%)
Apr 02, 2009	10.02	10.16	9.931	10.03	3,752,027	+0.36(+3.75%)
Apr 01, 2009	9.241	9.706	9.107	9.668	4,445,586	+0.32(+3.38%)
Mar 31, 2009	9.325	9.470	9.195	9.352	4,990,943	+0.25(+2.72%)
Mar 30, 2009	9.424	9.424	9.035	9.104	3,735,419	-0.78(-7.91%)
Mar 26, 2009	10.05	10.05	9.737	9.886	5,218,938	+0.01(+0.12%)
Mar 25, 2009	10.09	10.34	9.641	9.874	5,622,845	-0.09(-0.88%)
Mar 24, 2009	10.20	10.29	9.939	9.962	4,994,580	-0.29(-2.86%)
Mar 23, 2009	10.03	10.26	10.02	10.26	4,316,519	+0.80(+8.47%)
Mar 20, 2009	9.577	9.691	9.378	9.455	3,530,754	-0.18(-1.90%)
Mar 19, 2009	10.14	10.19	9.588	9.638	4,548,870	-0.23(-2.32%)
Mar 18, 2009	9.439	9.901	9.325	9.866	5,628,739	+0.36(+3.77%)
Mar 17, 2009	9.153	9.512	9.069	9.508	4,436,228	+0.30(+3.27%)
Mar 16, 2009	9.195	9.535	9.161	9.207	4,332,023	+0.19(+2.12%)
Mar 13, 2009	9.149	9.168	8.741	9.016	0	+0.01(+0.13%)
Mar 12, 2009	8.486	9.035	8.379	9.005	4,675,244	+0.45(+5.21%)
Mar 11, 2009	8.635	8.875	8.326	8.558	4,218,891	+0.08(+0.90%)
Mar 10, 2009	7.818	8.486	7.708	8.482	4,586,892	+1.01(+13.47%)
Mar 09, 2009	7.590	7.757	7.418	7.475	3,711,975	-0.29(-3.69%)
Mar 06, 2009	7.799	7.990	7.551	7.761	0	-0.06(-0.83%)
Mar 05, 2009	7.940	8.097	7.681	7.826	2,426,676	-0.40(-4.82%)
Mar 04, 2009	8.280	8.322	7.914	8.223	4,487,024	+0.34(+4.26%)
Mar 02, 2009	8.257	8.322	7.727	7.887	4,806,987	-0.70(-8.17%)
Feb 27, 2009	8.623	8.692	8.246	8.589	0	-0.19(-2.21%)
Feb 26, 2009	8.543	9.039	8.543	8.783	5,409,690	+0.50(+6.03%)
Feb 25, 2009	8.070	8.497	7.532	8.284	4,788,528	+0.29(+3.58%)
Feb 24, 2009	7.380	7.998	7.349	7.998	3,486,518	+0.63(+8.54%)
Feb 23, 2009	7.693	7.864	7.338	7.368	4,113,934	-0.26(-3.40%)
Feb 20, 2009	7.666	7.834	7.441	7.628	4,771,425	-0.33(-4.17%)
Feb 19, 2009	8.162	8.196	7.811	7.960	2,861,722	+0.04(+0.48%)
Feb 18, 2009	8.295	8.356	7.830	7.921	3,426,395	-0.21(-2.53%)
Feb 17, 2009	9.123	9.123	8.116	8.127	3,566,493	-0.91(-10.08%)
Feb 13, 2009	9.245	9.321	9.016	9.039	1,791,048	-0.14(-1.54%)
Feb 12, 2009	9.039	9.199	8.821	9.180	3,023,503	+0.03(+0.38%)
Feb 11, 2009	9.256	9.332	9.046	9.146	2,155,968	-0.09(-0.99%)
Feb 10, 2009	9.798	9.828	9.165	9.237	2,593,617	-0.58(-5.91%)
Feb 09, 2009	9.691	9.886	9.554	9.817	1,761,128	+0.27(+2.84%)
Feb 06, 2009	9.306	9.718	9.218	9.546	2,167,570	+0.12(+1.25%)
Feb 05, 2009	9.115	9.481	9.012	9.428	1,829,411	+0.23(+2.45%)
Feb 04, 2009	9.435	9.558	9.107	9.203	1,738,718	-0.13(-1.35%)
Feb 03, 2009	9.184	9.394	9.043	9.329	1,466,756	+0.24(+2.69%)
Feb 02, 2009	8.871	9.195	8.844	9.085	2,212,491	-0.07(-0.75%)
Jan 30, 2009	9.287	9.287	8.936	9.153	0	-0.15(-1.60%)
Jan 29, 2009	9.657	9.771	9.233	9.302	1,726,669	-0.47(-4.80%)
Jan 28, 2009	9.569	10.11	9.569	9.771	3,519,653	+0.59(+6.44%)
Jan 27, 2009	8.810	9.210	8.776	9.180	2,657,996	+0.47(+5.39%)
Jan 26, 2009	8.779	9.037	8.551	8.711	1,908,729	+0.08(+0.88%)
Jan 23, 2009	8.337	8.791	8.291	8.635	2,106,739	+0.11(+1.34%)
Jan 22, 2009	9.001	9.001	8.478	8.520	2,454,789	-0.50(-5.50%)
Jan 21, 2009	8.852	9.024	8.349	9.016	2,094,801	+0.45(+5.21%)
Jan 20, 2009	9.107	9.107	8.566	8.570	2,192,902	-0.76(-8.10%)
Jan 16, 2009	9.729	9.908	9.008	9.325	3,673,424	-0.13(-1.37%)
Jan 15, 2009	9.390	9.538	8.921	9.455	2,271,090	+0.12(+1.31%)
Jan 14, 2009	9.649	9.676	9.237	9.332	1,596,887	-0.55(-5.52%)
Jan 13, 2009	9.722	9.943	9.699	9.878	1,744,111	+0.06(+0.58%)
Jan 12, 2009	10.50	10.51	9.733	9.821	1,794,428	-0.78(-7.37%)
Jan 09, 2009	10.83	10.83	10.50	10.60	1,434,117	-0.22(-2.01%)
Jan 08, 2009	10.61	10.87	10.57	10.82	1,352,307	+0.09(+0.82%)
Jan 07, 2009	10.82	10.88	10.55	10.73	1,359,169	-0.11(-1.05%)
Jan 06, 2009	10.73	10.98	10.73	10.85	1,690,003	+0.30(+2.82%)
Jan 05, 2009	10.43	10.67	10.19	10.55	1,270,356	+0.14(+1.36%)
Jan 02, 2009	10.34	10.49	10.06	10.41	0	+0.03(+0.33%)
Jan 01, 2009	10.14	10.43	10.09	10.37	0	+0.00(+0.00%)
Dec 31, 2008	10.14	10.43	10.09	10.37	1,198,159	+0.24(+2.37%)
Dec 30, 2008	9.733	10.16	9.580	10.13	906,590	+0.36(+3.71%)
Dec 29, 2008	9.390	9.828	9.390	9.771	1,141,833	+0.31(+3.26%)
Dec 26, 2008	9.496	9.496	9.344	9.462	281,369	+0.02(+0.16%)
Dec 24, 2008	9.439	9.504	9.382	9.447	416,974	+0.03(+0.28%)
Dec 23, 2008	9.252	9.535	9.249	9.420	1,327,542	+0.18(+1.98%)
Dec 22, 2008	9.241	9.363	9.130	9.237	1,343,726	+0.13(+1.38%)
Dec 19, 2008	9.329	9.348	8.943	9.111	2,193,801	-0.16(-1.77%)
Dec 18, 2008	9.638	9.638	9.062	9.275	2,115,117	-0.14(-1.54%)
Dec 17, 2008	9.535	9.554	9.249	9.420	1,422,612	-0.11(-1.20%)
Dec 16, 2008	9.321	9.550	9.069	9.535	2,113,370	-0.03(-0.32%)
Dec 15, 2008	9.733	9.733	9.226	9.565	1,640,843	+0.02(+0.16%)
Dec 12, 2008	9.005	9.664	9.005	9.550	0	+0.28(+3.05%)
Dec 11, 2008	9.344	9.836	9.203	9.268	1,481,510	-0.17(-1.78%)
Dec 10, 2008	9.874	9.933	9.241	9.435	1,970,426	-0.26(-2.71%)
Dec 09, 2008	10.49	10.49	9.592	9.699	2,087,903	-0.88(-8.29%)
Dec 08, 2008	10.48	11.10	10.48	10.58	1,770,633	+0.48(+4.76%)
Dec 05, 2008	9.489	10.11	9.336	10.10	0	+0.47(+4.92%)
Dec 04, 2008	10.02	10.47	9.405	9.622	1,998,631	-0.56(-5.51%)
Dec 03, 2008	9.794	10.38	9.535	10.18	3,067,170	+0.26(+2.57%)
Dec 02, 2008	10.82	10.93	9.722	9.927	2,754,882	-0.69(-6.54%)
Dec 01, 2008	10.95	11.12	10.56	10.62	2,698,485	+0.03(+0.29%)
Nov 28, 2008	10.13	10.59	10.05	10.59	586,375	+0.25(+2.44%)
Nov 26, 2008	10.08	10.35	9.798	10.34	1,306,606	-0.01(-0.07%)
Nov 25, 2008	10.50	10.65	9.943	10.35	2,326,205	+0.26(+2.61%)
Nov 24, 2008	9.584	10.34	8.928	10.08	2,062,288	+0.81(+8.72%)
Nov 21, 2008	9.275	9.645	8.524	9.275	3,670,070	+0.16(+1.71%)
Nov 20, 2008	10.32	10.43	9.016	9.119	3,823,778	-1.60(-14.94%)
Nov 19, 2008	11.19	11.41	10.64	10.72	1,954,316	-0.79(-6.89%)
Nov 18, 2008	11.27	11.58	11.08	11.51	1,554,686	+0.24(+2.10%)
Nov 17, 2008	11.58	11.66	11.26	11.28	2,188,109	-0.37(-3.14%)
Nov 14, 2008	12.17	12.49	11.64	11.64	0	-0.74(-6.00%)
Nov 13, 2008	11.78	12.40	11.19	12.39	2,190,694	+0.88(+7.69%)
Nov 12, 2008	11.93	12.02	11.38	11.50	1,163,386	-0.68(-5.57%)
Nov 11, 2008	12.48	12.51	12.13	12.18	890,013	-0.35(-2.77%)
Nov 10, 2008	12.83	12.88	12.47	12.53	912,744	-0.05(-0.39%)
Nov 07, 2008	12.97	13.11	12.51	12.58	1,322,841	-0.14(-1.08%)
Nov 06, 2008	12.89	13.11	12.51	12.72	1,534,318	-0.19(-1.48%)
Nov 05, 2008	13.31	13.48	12.89	12.91	1,148,312	-0.50(-3.70%)
Nov 04, 2008	12.91	13.42	12.83	13.40	870,595	+0.77(+6.13%)
Nov 03, 2008	12.25	12.86	12.25	12.63	1,232,022	-0.16(-1.28%)
Oct 31, 2008	12.09	13.13	12.09	12.79	2,035,011	+0.03(+0.21%)
Oct 30, 2008	12.59	12.77	12.16	12.77	1,910,814	+0.70(+5.82%)
Oct 29, 2008	11.46	12.36	11.45	12.06	2,111,690	+0.54(+4.70%)
Oct 28, 2008	10.96	11.53	10.72	11.52	1,957,525	+0.70(+6.45%)
Oct 27, 2008	11.16	12.16	10.78	10.82	1,651,339	-0.76(-6.58%)
Oct 24, 2008	10.68	11.78	10.59	11.59	2,118,334	-0.41(-3.43%)
Oct 23, 2008	12.17	12.63	11.40	12.00	3,634,662	-0.56(-4.46%)
Oct 22, 2008	14.03	14.03	12.48	12.56	1,909,230	-1.27(-9.21%)
Oct 21, 2008	14.85	14.85	13.79	13.83	1,231,010	-0.80(-5.45%)
Oct 20, 2008	14.26	14.63	14.14	14.63	1,243,189	+0.51(+3.59%)
Oct 17, 2008	13.24	14.97	13.24	14.12	0	+0.16(+1.17%)
Oct 16, 2008	13.84	14.10	13.25	13.96	1,868,182	+0.00(+0.03%)
Oct 15, 2008	14.49	14.55	13.77	13.95	1,757,271	-0.65(-4.46%)
Oct 14, 2008	16.55	16.55	13.93	14.61	3,027,331	-0.84(-5.41%)
Oct 13, 2008	14.70	15.44	13.79	15.44	940,270	+2.31(+17.57%)
Oct 10, 2008	14.94	14.94	12.20	13.13	0	-0.58(-4.20%)
Oct 09, 2008	15.45	15.47	13.42	13.71	1,688,013	-1.74(-11.23%)
Oct 08, 2008	14.49	15.45	14.24	15.45	1,168,679	+0.52(+3.47%)
Oct 07, 2008	15.78	15.99	14.79	14.93	933,869	-1.30(-7.99%)
Oct 06, 2008	15.90	16.66	15.01	16.22	809,224	-0.39(-2.32%)
Oct 03, 2008	16.71	17.15	16.60	16.61	0	-0.27(-1.63%)
Oct 02, 2008	17.12	17.30	16.53	16.88	1,445,313	-0.56(-3.24%)