Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.360 3.360 3.190 3.260 117,575 -0.10(-2.98%)
Jun 29, 2009 3.450 3.490 3.250 3.360 116,627 -0.13(-3.72%)
Jun 26, 2009 3.510 3.730 3.290 3.490 459,871 +0.03(+0.87%)
Jun 25, 2009 3.175 3.460 3.165 3.460 108,906 +0.11(+3.28%)
Jun 24, 2009 3.440 3.516 3.350 3.350 51,630 -0.05(-1.47%)
Jun 23, 2009 3.410 3.590 3.400 3.400 90,776 -0.02(-0.58%)
Jun 22, 2009 3.580 3.600 3.410 3.420 121,170 -0.21(-5.79%)
Jun 19, 2009 3.420 3.820 3.410 3.630 164,657 +0.26(+7.72%)
Jun 18, 2009 3.690 3.690 3.330 3.370 70,105 -0.35(-9.41%)
Jun 17, 2009 3.500 3.770 3.460 3.720 45,673 +0.23(+6.59%)
Jun 16, 2009 3.750 3.880 3.490 3.490 100,782 -0.23(-6.18%)
Jun 15, 2009 3.710 3.760 3.540 3.720 93,946 -0.11(-2.87%)
Jun 12, 2009 3.790 3.840 3.710 3.830 81,157 -0.02(-0.52%)
Jun 11, 2009 3.770 3.990 3.740 3.850 112,088 +0.07(+1.85%)
Jun 10, 2009 4.000 4.000 3.710 3.780 69,117 -0.15(-3.82%)
Jun 09, 2009 3.960 4.000 3.850 3.930 122,046 -0.07(-1.75%)
Jun 08, 2009 3.840 4.020 3.750 4.000 69,448 +0.09(+2.30%)
Jun 05, 2009 3.950 4.000 3.700 3.910 53,696 +0.00(+0.00%)
Jun 04, 2009 3.890 3.910 3.700 3.910 50,854 +0.03(+0.77%)
Jun 03, 2009 3.900 3.940 3.780 3.880 55,204 -0.12(-3.00%)
Jun 02, 2009 3.960 4.030 3.830 4.000 75,110 +0.00(+0.00%)
Jun 01, 2009 3.510 4.000 3.510 4.000 137,263 +0.67(+20.12%)
May 29, 2009 3.730 3.740 3.330 3.330 84,851 -0.43(-11.44%)
May 28, 2009 3.750 3.760 3.540 3.760 91,155 +0.01(+0.27%)
May 27, 2009 3.820 3.820 3.600 3.750 56,832 -0.05(-1.32%)
May 26, 2009 3.550 3.800 3.550 3.800 88,404 +0.21(+5.85%)
May 22, 2009 3.450 3.630 3.450 3.590 105,753 +0.16(+4.66%)
May 21, 2009 3.720 3.720 3.400 3.430 275,952 -0.25(-6.79%)
May 20, 2009 3.800 3.900 3.660 3.680 192,249 -0.07(-1.87%)
May 19, 2009 4.110 4.110 3.750 3.750 134,324 -0.35(-8.54%)
May 18, 2009 3.960 4.110 3.840 4.100 121,342 +0.25(+6.49%)
May 17, 2009 3.820 3.980 3.760 3.850 18,240 -0.08(-2.04%)
May 15, 2009 3.820 3.980 3.760 3.930 138,540 +0.10(+2.61%)
May 14, 2009 4.060 4.140 3.820 3.830 155,815 -0.22(-5.43%)
May 13, 2009 4.540 4.540 4.010 4.050 161,259 -0.44(-9.80%)
May 12, 2009 4.550 4.660 4.420 4.490 114,926 +0.04(+0.90%)
May 11, 2009 5.040 5.050 4.440 4.450 143,058 -0.78(-14.91%)
May 08, 2009 4.800 5.230 4.710 5.230 107,384 +0.55(+11.75%)
May 07, 2009 4.510 4.830 4.450 4.680 123,693 +0.31(+7.09%)
May 06, 2009 4.690 4.690 4.370 4.370 123,476 -0.26(-5.62%)
May 05, 2009 5.060 5.175 4.550 4.630 124,168 -0.49(-9.57%)
May 04, 2009 5.010 5.120 5.010 5.120 95,105 +0.00(+0.00%)
May 01, 2009 5.150 5.200 5.010 5.120 81,546 -0.10(-1.92%)
Apr 30, 2009 5.570 5.670 5.220 5.220 129,829 -0.29(-5.26%)
Apr 29, 2009 5.640 5.710 5.440 5.510 98,950 -0.03(-0.54%)
Apr 28, 2009 5.150 5.650 5.150 5.540 100,048 +0.37(+7.16%)
Apr 27, 2009 5.430 5.470 5.130 5.170 88,556 -0.41(-7.35%)
Apr 24, 2009 5.630 5.690 5.300 5.580 142,344 +0.04(+0.72%)
Apr 23, 2009 5.860 5.900 5.390 5.540 161,884 -0.41(-6.89%)
Apr 22, 2009 5.260 6.000 5.210 5.950 119,943 +0.58(+10.80%)
Apr 21, 2009 5.000 5.380 5.000 5.370 62,455 +0.32(+6.34%)
Apr 20, 2009 5.430 5.430 5.040 5.050 80,107 -0.55(-9.82%)
Apr 17, 2009 5.650 5.820 5.470 5.600 108,985 -0.02(-0.36%)
Apr 16, 2009 5.200 5.690 5.200 5.620 165,247 +0.48(+9.34%)
Apr 15, 2009 5.150 5.540 5.060 5.140 110,802 -0.05(-0.96%)
Apr 14, 2009 5.600 5.670 5.130 5.190 83,111 -0.53(-9.27%)
Apr 13, 2009 5.830 6.020 5.500 5.720 64,647 -0.31(-5.14%)
Apr 09, 2009 5.770 6.030 5.730 6.030 91,846 +0.46(+8.26%)
Apr 08, 2009 5.140 5.580 5.060 5.570 87,773 +0.51(+10.08%)
Apr 07, 2009 5.050 5.260 4.880 5.060 88,475 -0.04(-0.78%)
Apr 06, 2009 4.890 5.150 4.600 5.100 104,695 +0.10(+2.00%)
Apr 03, 2009 4.830 5.000 4.800 5.000 46,753 +0.15(+3.09%)
Apr 02, 2009 4.660 4.900 4.600 4.850 101,947 +0.33(+7.30%)
Apr 01, 2009 4.470 4.770 4.362 4.520 112,254 -0.06(-1.31%)
Mar 31, 2009 4.790 4.800 4.580 4.580 91,912 -0.13(-2.76%)
Mar 30, 2009 4.890 4.970 4.710 4.710 58,619 -0.44(-8.54%)
Mar 26, 2009 5.020 5.190 4.880 5.150 133,184 +0.22(+4.46%)
Mar 25, 2009 5.170 5.280 4.580 4.930 89,330 -0.18(-3.52%)
Mar 24, 2009 5.390 5.510 5.060 5.110 57,726 -0.39(-7.09%)
Mar 23, 2009 5.200 5.510 5.150 5.500 118,087 +0.47(+9.34%)
Mar 20, 2009 5.630 5.750 5.020 5.030 105,244 -0.57(-10.18%)
Mar 19, 2009 5.470 5.630 5.400 5.600 83,646 +0.17(+3.13%)
Mar 18, 2009 5.310 5.590 5.090 5.430 79,690 +0.10(+1.88%)
Mar 17, 2009 4.620 5.330 4.540 5.330 105,374 +0.71(+15.37%)
Mar 16, 2009 4.640 4.750 4.570 4.620 70,603 +0.03(+0.65%)
Mar 13, 2009 4.600 4.870 4.530 4.590 0 +0.01(+0.22%)
Mar 12, 2009 4.120 4.580 4.040 4.580 81,627 +0.42(+10.10%)
Mar 11, 2009 4.520 4.660 4.070 4.160 140,436 -0.33(-7.35%)
Mar 10, 2009 3.870 4.500 3.790 4.490 162,565 +0.77(+20.70%)
Mar 09, 2009 4.070 4.200 3.713 3.720 142,074 -0.48(-11.43%)
Mar 06, 2009 4.330 4.330 4.000 4.200 0 -0.13(-3.00%)
Mar 05, 2009 4.750 4.850 4.330 4.330 277,209 -0.52(-10.72%)
Mar 04, 2009 4.630 4.900 4.390 4.850 362,743 +0.32(+7.06%)
Mar 02, 2009 4.800 4.920 4.530 4.530 297,797 -0.31(-6.40%)
Feb 27, 2009 4.550 4.900 4.550 4.840 0 +0.27(+5.91%)
Feb 26, 2009 4.780 4.780 4.550 4.570 104,219 -0.13(-2.77%)
Feb 25, 2009 4.930 4.930 4.640 4.700 131,731 -0.27(-5.43%)
Feb 24, 2009 4.920 5.010 4.790 4.970 221,522 +0.13(+2.69%)
Feb 23, 2009 5.030 5.400 4.820 4.840 150,237 -0.16(-3.20%)
Feb 21, 2009 5.950 5.950 4.470 5.000 0 +0.00(+0.00%)
Feb 20, 2009 5.950 5.950 4.470 5.000 252,124 -1.14(-18.57%)
Feb 19, 2009 6.600 6.600 6.010 6.140 128,310 -0.28(-4.36%)
Feb 18, 2009 6.920 6.920 6.270 6.420 132,811 -0.58(-8.29%)
Feb 17, 2009 6.970 7.120 6.750 7.000 121,167 -0.12(-1.69%)
Feb 14, 2009 7.050 7.310 6.900 7.120 0 +0.00(+0.00%)
Feb 13, 2009 7.050 7.310 6.900 7.120 116,015 +0.13(+1.86%)
Feb 12, 2009 7.000 7.360 6.860 6.990 150,205 -0.21(-2.92%)
Feb 11, 2009 6.930 7.240 6.790 7.200 112,319 +0.29(+4.20%)
Feb 10, 2009 6.960 7.120 6.410 6.910 267,388 -0.09(-1.29%)
Feb 09, 2009 6.500 7.000 6.300 7.000 184,807 +0.40(+6.06%)
Feb 06, 2009 6.480 6.870 6.410 6.600 252,561 +0.13(+2.01%)
Feb 05, 2009 6.670 6.825 6.290 6.470 151,922 -0.21(-3.14%)
Feb 04, 2009 7.440 7.500 6.660 6.680 131,711 -0.77(-10.34%)
Feb 03, 2009 7.410 7.540 7.340 7.450 147,163 +0.11(+1.50%)
Feb 02, 2009 7.270 7.460 7.190 7.340 164,870 +0.07(+0.96%)
Jan 30, 2009 7.400 7.520 7.150 7.270 0 -0.04(-0.55%)
Jan 29, 2009 7.450 7.660 7.270 7.310 122,341 -0.23(-3.05%)
Jan 28, 2009 7.500 7.620 7.310 7.540 98,718 +0.14(+1.89%)
Jan 27, 2009 7.240 7.500 7.240 7.400 118,443 +0.22(+3.06%)
Jan 26, 2009 7.280 7.540 7.100 7.180 126,450 -0.19(-2.58%)
Jan 24, 2009 7.050 7.730 7.000 7.370 0 +0.00(+0.00%)
Jan 23, 2009 7.050 7.730 7.000 7.370 99,014 +0.08(+1.10%)
Jan 22, 2009 7.880 7.980 7.130 7.290 84,135 -0.80(-9.89%)
Jan 21, 2009 7.610 8.090 7.040 8.090 130,360 +0.55(+7.29%)
Jan 20, 2009 7.810 7.940 7.470 7.540 108,400 -0.46(-5.75%)
Jan 16, 2009 8.310 8.350 7.520 8.000 0 -0.18(-2.20%)
Jan 15, 2009 7.510 8.490 7.420 8.180 137,113 +0.67(+8.92%)
Jan 14, 2009 8.150 8.240 7.510 7.510 125,368 -0.81(-9.74%)
Jan 13, 2009 8.110 8.510 8.110 8.320 80,199 +0.21(+2.59%)
Jan 12, 2009 8.240 8.710 8.110 8.110 83,274 -0.16(-1.93%)
Jan 10, 2009 8.500 8.600 8.240 8.270 0 +0.00(+0.00%)
Jan 09, 2009 8.500 8.600 8.240 8.270 141,599 -0.27(-3.16%)
Jan 08, 2009 8.450 8.630 8.340 8.540 106,736 +0.07(+0.83%)
Jan 07, 2009 8.550 8.660 8.280 8.470 96,289 -0.28(-3.20%)
Jan 06, 2009 8.980 9.290 8.690 8.750 151,604 -0.17(-1.91%)
Jan 05, 2009 8.380 8.970 8.300 8.920 100,620 +0.56(+6.70%)
Jan 02, 2009 8.940 9.220 8.250 8.360 0 -0.57(-6.38%)
Jan 01, 2009 8.620 9.290 8.620 8.930 0 +0.00(+0.00%)
Dec 31, 2008 8.620 9.290 8.620 8.930 196,054 +0.30(+3.48%)
Dec 30, 2008 8.370 8.930 8.280 8.630 101,274 +0.34(+4.10%)
Dec 29, 2008 9.230 9.240 8.250 8.290 91,472 -0.95(-10.28%)
Dec 26, 2008 9.140 9.370 9.050 9.240 54,393 +0.16(+1.76%)
Dec 24, 2008 8.930 9.350 8.860 9.080 43,283 +0.16(+1.79%)
Dec 23, 2008 9.070 9.339 8.600 8.920 116,399 -0.10(-1.11%)
Dec 22, 2008 9.010 9.340 8.390 9.020 77,492 +0.07(+0.78%)
Dec 20, 2008 8.610 9.760 8.610 8.950 0 +0.00(+0.00%)
Dec 19, 2008 8.610 9.760 8.610 8.950 206,541 +0.46(+5.42%)
Dec 18, 2008 8.350 8.600 8.060 8.490 82,120 +0.20(+2.41%)
Dec 17, 2008 7.880 8.300 7.610 8.290 88,975 +0.22(+2.73%)
Dec 16, 2008 7.330 8.070 7.200 8.070 110,343 +0.78(+10.70%)
Dec 15, 2008 7.990 8.000 7.150 7.290 87,809 -0.71(-8.88%)
Dec 13, 2008 6.940 8.000 6.640 8.000 0 +0.00(+0.00%)
Dec 12, 2008 6.940 8.000 6.640 8.000 136,471 +0.82(+11.42%)
Dec 11, 2008 7.490 7.620 7.000 7.180 118,314 -0.45(-5.90%)
Dec 10, 2008 7.300 7.850 7.150 7.630 72,532 +0.37(+5.10%)
Dec 09, 2008 7.700 7.990 7.230 7.260 97,328 -0.59(-7.52%)
Dec 08, 2008 7.460 7.990 7.290 7.850 162,103 +0.60(+8.28%)
Dec 06, 2008 6.710 7.250 6.400 7.250 0 +0.00(+0.00%)
Dec 05, 2008 6.710 7.250 6.400 7.250 93,196 +0.49(+7.25%)
Dec 04, 2008 6.760 7.150 6.620 6.760 126,700 -0.24(-3.43%)
Dec 03, 2008 6.800 7.210 6.260 7.000 198,828 +0.43(+6.54%)
Dec 02, 2008 5.270 6.570 5.070 6.570 183,656 +1.51(+29.84%)
Dec 01, 2008 5.430 5.590 5.040 5.060 139,782 -0.55(-9.80%)
Nov 28, 2008 5.980 6.090 5.500 5.610 36,403 -0.49(-8.03%)
Nov 26, 2008 5.260 6.100 5.100 6.100 148,115 +0.75(+14.02%)
Nov 25, 2008 5.970 5.970 5.130 5.350 121,947 -0.56(-9.48%)
Nov 24, 2008 5.500 5.950 5.390 5.910 148,852 +0.45(+8.24%)
Nov 21, 2008 5.110 5.460 4.600 5.460 190,351 +0.47(+9.42%)
Nov 20, 2008 4.800 5.330 4.610 4.990 150,595 +0.21(+4.39%)
Nov 19, 2008 5.420 5.420 4.770 4.780 92,815 -0.79(-14.18%)
Nov 18, 2008 5.850 5.880 5.240 5.570 142,542 -0.24(-4.13%)
Nov 17, 2008 6.330 6.340 5.780 5.810 118,398 -0.58(-9.08%)
Nov 14, 2008 6.610 6.930 6.390 6.390 0 -0.38(-5.61%)
Nov 13, 2008 5.680 6.770 5.350 6.770 179,417 +1.33(+24.45%)
Nov 12, 2008 5.900 5.950 5.440 5.440 142,993 -0.49(-8.26%)
Nov 11, 2008 6.300 6.310 5.880 5.930 126,182 -0.43(-6.76%)
Nov 10, 2008 6.980 6.980 6.220 6.360 98,559 -0.41(-6.06%)
Nov 07, 2008 6.860 7.190 6.580 6.770 91,378 +0.00(+0.00%)
Nov 06, 2008 7.000 7.200 6.710 6.770 126,155 -0.25(-3.56%)
Nov 05, 2008 7.550 8.060 7.000 7.020 202,667 -0.76(-9.77%)
Nov 04, 2008 8.000 8.140 7.270 7.780 162,969 -0.10(-1.27%)
Nov 03, 2008 7.970 8.150 7.660 7.880 162,843 -0.25(-3.08%)
Oct 31, 2008 6.750 8.130 6.520 8.130 188,889 +1.46(+21.89%)
Oct 30, 2008 6.240 6.710 6.010 6.670 137,675 +0.71(+11.91%)
Oct 29, 2008 6.000 6.350 5.810 5.960 126,927 -0.03(-0.50%)
Oct 28, 2008 5.900 6.040 5.560 5.990 143,769 +0.30(+5.27%)
Oct 27, 2008 5.690 6.300 5.560 5.690 146,007 +0.00(+0.00%)
Oct 25, 2008 5.420 6.400 5.420 5.690 0 +0.00(+0.00%)
Oct 24, 2008 5.420 6.400 5.420 5.690 386,722 +0.09(+1.61%)
Oct 23, 2008 7.150 7.170 5.440 5.600 429,791 -1.32(-19.08%)
Oct 22, 2008 7.750 7.810 6.920 6.920 235,758 -1.05(-13.17%)
Oct 21, 2008 8.190 8.350 7.900 7.970 113,921 -0.38(-4.55%)
Oct 20, 2008 7.880 8.350 7.700 8.350 87,777 +0.64(+8.30%)
Oct 17, 2008 8.010 8.290 7.510 7.710 193,241 -0.45(-5.51%)
Oct 16, 2008 7.220 8.320 6.820 8.160 164,797 +0.99(+13.81%)
Oct 15, 2008 7.880 8.080 7.170 7.170 123,412 -1.09(-13.20%)
Oct 14, 2008 8.930 8.930 7.610 8.260 190,341 -0.36(-4.18%)
Oct 13, 2008 7.620 8.620 7.250 8.620 198,860 +1.64(+23.50%)
Oct 10, 2008 6.200 7.120 5.870 6.980 296,117 +0.54(+8.39%)
Oct 09, 2008 7.300 7.310 6.420 6.440 165,859 -0.66(-9.30%)
Oct 08, 2008 7.500 7.990 6.941 7.100 163,666 -0.55(-7.19%)
Oct 07, 2008 8.700 8.730 7.500 7.650 108,841 -1.01(-11.66%)
Oct 06, 2008 8.790 9.150 7.820 8.660 194,070 -0.33(-3.67%)
Oct 04, 2008 9.580 9.580 8.980 8.990 0 +0.00(+0.00%)
Oct 03, 2008 9.580 9.580 8.980 8.990 0 -0.39(-4.16%)
Oct 02, 2008 10.00 10.00 9.190 9.380 79,621 -0.68(-6.76%)
Oct 01, 2008 9.840 10.18 9.590 10.06 101,615 +0.21(+2.13%)
Sep 30, 2008 9.560 9.940 9.010 9.850 131,983 +0.42(+4.45%)
Sep 29, 2008 10.18 10.28 9.380 9.430 101,645 -1.11(-10.53%)
Sep 27, 2008 10.21 10.57 9.945 10.54 0 +0.00(+0.00%)
Sep 26, 2008 10.21 10.57 9.945 10.54 0 +0.13(+1.25%)
Sep 25, 2008 10.06 10.61 9.880 10.41 104,926 +0.63(+6.44%)
Sep 24, 2008 9.580 10.55 9.420 9.780 169,293 +0.13(+1.35%)
Sep 23, 2008 10.87 10.98 9.440 9.650 190,557 -1.15(-10.65%)
Sep 22, 2008 11.35 11.35 10.79 10.80 94,780 -0.55(-4.85%)
Sep 19, 2008 10.69 11.75 10.69 11.35 0 +1.06(+10.30%)
Sep 18, 2008 10.18 10.29 9.120 10.29 240,257 +0.34(+3.42%)
Sep 17, 2008 10.55 10.72 9.890 9.950 145,088 -0.78(-7.27%)
Sep 16, 2008 10.40 10.97 10.30 10.73 113,716 +0.20(+1.90%)
Sep 15, 2008 10.49 11.15 10.49 10.53 88,536 -0.49(-4.45%)
Sep 12, 2008 11.17 11.37 10.79 11.02 102,263 -0.22(-1.96%)
Sep 11, 2008 11.01 11.41 10.91 11.24 67,998 +0.17(+1.54%)
Sep 10, 2008 10.95 11.51 10.81 11.07 108,898 +0.27(+2.50%)
Sep 09, 2008 11.14 11.50 10.80 10.80 94,666 -0.29(-2.61%)
Sep 08, 2008 10.95 11.27 10.67 11.09 82,808 +0.59(+5.62%)
Sep 06, 2008 10.40 10.66 9.780 10.50 0 +0.00(+0.00%)
Sep 05, 2008 10.40 10.66 9.780 10.50 0 +0.11(+1.06%)
Sep 04, 2008 10.92 10.92 10.12 10.39 94,445 -0.64(-5.80%)
Sep 03, 2008 11.17 11.53 10.88 11.03 149,785 -0.14(-1.25%)
Sep 02, 2008 11.52 11.63 10.95 11.17 92,739 -0.15(-1.33%)
Aug 30, 2008 11.57 11.57 11.22 11.32 0 +0.00(+0.00%)
Aug 29, 2008 11.57 11.57 11.22 11.32 0 -0.29(-2.50%)
Aug 28, 2008 11.01 11.62 10.91 11.61 106,433 +0.59(+5.35%)
Aug 27, 2008 10.77 11.12 10.49 11.02 60,263 +0.29(+2.70%)
Aug 26, 2008 10.46 10.79 10.37 10.73 57,790 +0.24(+2.29%)
Aug 25, 2008 10.66 11.00 10.43 10.49 81,906 -0.36(-3.32%)
Aug 23, 2008 10.55 10.99 10.40 10.85 0 +0.00(+0.00%)
Aug 22, 2008 10.55 10.99 10.40 10.85 0 +0.36(+3.43%)
Aug 21, 2008 10.31 10.56 10.26 10.49 47,515 -0.01(-0.10%)
Aug 20, 2008 10.65 10.83 10.37 10.50 94,379 -0.29(-2.69%)
Aug 19, 2008 11.01 11.22 10.74 10.79 118,063 -0.28(-2.53%)
Aug 18, 2008 11.35 11.35 11.01 11.07 95,334 -0.24(-2.12%)
Aug 16, 2008 11.32 11.65 11.00 11.31 0 +0.00(+0.00%)
Aug 15, 2008 11.32 11.65 11.00 11.31 0 +0.06(+0.53%)
Aug 14, 2008 10.77 11.32 10.77 11.25 108,486 +0.33(+3.02%)
Aug 13, 2008 10.79 10.99 10.70 10.92 130,226 +0.21(+1.96%)
Aug 12, 2008 10.64 10.79 10.49 10.71 126,008 +0.16(+1.52%)
Aug 11, 2008 9.840 10.87 9.840 10.55 145,624 +0.51(+5.08%)
Aug 08, 2008 9.350 10.07 9.250 10.04 187,032 +0.66(+7.04%)
Aug 07, 2008 9.700 9.850 9.230 9.380 172,179 -0.34(-3.50%)
Aug 06, 2008 9.350 9.760 9.340 9.720 138,144 +0.37(+3.96%)
Aug 05, 2008 9.200 9.490 9.070 9.350 212,348 +0.32(+3.54%)
Aug 04, 2008 8.930 9.190 8.830 9.030 164,347 +0.20(+2.27%)
Aug 01, 2008 8.820 9.010 8.670 8.830 101,490 +0.00(+0.00%)
Jul 31, 2008 9.000 9.040 8.740 8.830 197,662 -0.17(-1.89%)
Jul 30, 2008 8.800 9.100 8.630 9.000 250,013 +0.09(+1.01%)
Jul 29, 2008 8.910 9.000 8.530 8.910 204,259 +0.44(+5.19%)
Jul 28, 2008 9.270 9.270 8.370 8.470 263,462 -0.60(-6.62%)
Jul 25, 2008 10.35 10.35 8.500 9.070 692,022 -1.18(-11.51%)
Jul 24, 2008 11.30 11.30 10.19 10.25 207,058 -0.88(-7.91%)
Jul 23, 2008 10.60 11.15 10.54 11.13 134,153 +0.50(+4.70%)
Jul 22, 2008 10.10 10.64 10.00 10.63 117,240 +0.38(+3.71%)
Jul 21, 2008 10.37 10.47 10.14 10.25 76,119 -0.12(-1.16%)
Jul 18, 2008 10.39 10.53 10.01 10.37 181,113 -0.18(-1.71%)
Jul 17, 2008 10.41 10.56 9.620 10.55 193,489 +0.20(+1.93%)
Jul 16, 2008 9.360 10.37 9.310 10.35 108,193 +1.04(+11.17%)
Jul 15, 2008 9.400 9.760 9.220 9.310 140,172 -0.22(-2.31%)
Jul 14, 2008 9.500 9.740 9.400 9.530 106,326 +0.18(+1.93%)
Jul 11, 2008 9.470 9.590 9.200 9.350 181,425 -0.23(-2.40%)
Jul 10, 2008 9.360 9.800 9.230 9.580 136,006 +0.22(+2.35%)
Jul 09, 2008 9.950 10.02 9.300 9.360 90,835 -0.54(-5.45%)
Jul 08, 2008 9.160 9.910 9.160 9.900 225,022 +0.68(+7.38%)
Jul 07, 2008 9.410 9.810 9.200 9.220 170,780 -0.13(-1.39%)
Jul 04, 2008 9.320 9.580 9.050 9.350 35,762 +0.00(+0.00%)
Jul 03, 2008 9.320 9.580 9.050 9.350 35,762 +0.14(+1.52%)
Jul 02, 2008 9.470 9.570 9.000 9.210 108,628 -0.17(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.