iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.90	16.98	16.60	16.70	289,365	-0.51(-2.96%)
Jun 29, 2009	17.43	17.52	17.19	17.21	194,385	-0.59(-3.31%)
Jun 26, 2009	17.26	17.91	17.08	17.80	123,790	+0.32(+1.83%)
Jun 25, 2009	17.10	17.49	17.03	17.48	191,782	+0.49(+2.88%)
Jun 24, 2009	16.94	17.19	16.83	16.99	398,593	-0.37(-2.13%)
Jun 23, 2009	17.51	17.57	17.11	17.36	286,772	-0.17(-0.97%)
Jun 22, 2009	18.10	18.11	17.30	17.53	374,453	-0.61(-3.36%)
Jun 19, 2009	18.69	18.75	18.10	18.14	261,415	-0.31(-1.68%)
Jun 18, 2009	19.15	19.24	18.45	18.45	311,578	-0.65(-3.40%)
Jun 17, 2009	18.90	19.21	18.50	19.10	356,899	+0.45(+2.41%)
Jun 16, 2009	19.65	19.69	18.46	18.65	740,584	-0.39(-2.05%)
Jun 15, 2009	18.32	19.14	18.11	19.04	347,966	+1.14(+6.37%)
Jun 12, 2009	17.82	18.28	17.75	17.90	497,419	-0.17(-0.94%)
Jun 11, 2009	17.17	18.58	17.07	18.07	490,405	+0.98(+5.73%)
Jun 10, 2009	17.38	17.73	16.94	17.09	493,783	-0.21(-1.21%)
Jun 09, 2009	17.31	17.39	16.86	17.30	373,268	+0.04(+0.23%)
Jun 08, 2009	17.45	17.46	17.01	17.26	354,056	-0.47(-2.65%)
Jun 05, 2009	17.44	18.27	17.14	17.73	544,197	-0.07(-0.39%)
Jun 04, 2009	17.54	17.83	16.30	17.80	443,400	+0.34(+1.95%)
Jun 03, 2009	18.39	18.39	17.11	17.46	307,313	-1.70(-8.87%)
Jun 02, 2009	19.13	19.39	18.85	19.16	310,282	-0.45(-2.29%)
Jun 01, 2009	18.79	19.72	18.56	19.61	406,470	+1.74(+9.74%)
May 29, 2009	18.86	18.94	17.57	17.87	393,622	-0.36(-1.97%)
May 28, 2009	16.75	18.35	16.52	18.23	383,252	+1.52(+9.10%)
May 27, 2009	16.66	16.87	16.33	16.71	341,595	-0.10(-0.59%)
May 26, 2009	16.27	16.81	16.18	16.81	165,499	+0.15(+0.90%)
May 22, 2009	16.73	17.01	16.59	16.66	257,155	-0.63(-3.64%)
May 21, 2009	18.46	18.47	17.07	17.29	243,365	-1.73(-9.10%)
May 20, 2009	18.58	19.07	18.50	19.02	83,246	+0.43(+2.31%)
May 19, 2009	19.37	19.37	18.43	18.59	88,159	-1.23(-6.21%)
May 18, 2009	19.84	20.09	19.50	19.82	48,194	+0.26(+1.33%)
May 15, 2009	19.96	20.15	19.40	19.56	42,303	-0.89(-4.35%)
May 14, 2009	19.95	20.48	19.50	20.45	42,711	+0.29(+1.44%)
May 13, 2009	21.12	21.36	20.16	20.16	130,613	-1.17(-5.49%)
May 12, 2009	21.06	21.36	20.29	21.33	133,831	+0.97(+4.76%)
May 11, 2009	20.56	21.16	20.00	20.36	197,922	-0.27(-1.31%)
May 08, 2009	20.05	20.65	19.57	20.63	549,619	+0.85(+4.30%)
May 07, 2009	19.02	19.85	18.27	19.78	139,219	+1.19(+6.40%)
May 06, 2009	17.96	18.59	17.89	18.59	68,053	+1.27(+7.33%)
May 05, 2009	17.51	17.58	17.09	17.32	60,128	-0.48(-2.70%)
May 04, 2009	16.94	17.82	16.85	17.80	90,657	+0.88(+5.20%)
May 01, 2009	16.28	17.17	16.28	16.92	56,255	+0.71(+4.38%)
Apr 30, 2009	15.78	16.27	15.55	16.21	30,334	+0.10(+0.62%)
Apr 29, 2009	16.56	16.75	16.10	16.11	50,226	-0.42(-2.54%)
Apr 28, 2009	16.30	16.53	16.00	16.53	19,484	+0.41(+2.54%)
Apr 27, 2009	15.77	16.23	15.75	16.12	17,170	-0.15(-0.92%)
Apr 24, 2009	16.79	16.91	16.25	16.27	52,682	-0.61(-3.61%)
Apr 23, 2009	17.19	17.21	16.75	16.88	56,649	-0.57(-3.27%)
Apr 22, 2009	17.43	17.51	17.35	17.45	30,677	-0.04(-0.23%)
Apr 21, 2009	17.29	17.58	17.21	17.49	40,617	-0.23(-1.30%)
Apr 20, 2009	17.95	17.95	17.61	17.72	26,004	-0.93(-4.99%)
Apr 17, 2009	17.83	18.77	17.78	18.65	30,827	+0.69(+3.84%)
Apr 16, 2009	18.03	18.21	17.75	17.96	19,020	-0.36(-1.97%)
Apr 15, 2009	18.18	18.63	18.10	18.32	13,103	-0.19(-1.03%)
Apr 14, 2009	18.04	18.56	17.99	18.51	10,181	+0.37(+2.04%)
Apr 13, 2009	17.67	18.18	17.54	18.14	18,736	+0.15(+0.83%)
Apr 09, 2009	18.37	18.57	17.82	17.99	34,080	-0.24(-1.32%)
Apr 08, 2009	17.85	18.27	17.85	18.23	15,710	+0.35(+1.96%)
Apr 07, 2009	18.18	18.18	17.75	17.88	23,543	-0.78(-4.18%)
Apr 06, 2009	18.71	18.82	18.45	18.66	9,877	-0.34(-1.79%)
Apr 03, 2009	18.68	19.10	18.60	19.00	7,956	+0.19(+0.99%)
Apr 02, 2009	18.88	19.25	18.27	18.81	21,172	+0.37(+2.02%)
Apr 01, 2009	18.36	18.64	18.19	18.44	18,666	-0.46(-2.43%)
Mar 31, 2009	18.84	18.99	18.13	18.90	27,092	+0.16(+0.85%)
Mar 30, 2009	18.68	18.93	18.51	18.74	21,907	-1.37(-6.81%)
Mar 26, 2009	21.94	22.00	19.89	20.11	63,650	-1.97(-8.92%)
Mar 25, 2009	21.80	22.21	21.79	22.08	14,822	-0.10(-0.45%)
Mar 24, 2009	21.60	22.35	21.50	22.18	13,400	+0.07(+0.32%)
Mar 23, 2009	22.13	22.15	21.95	22.11	21,897	+0.44(+2.03%)
Mar 20, 2009	21.21	22.12	21.12	21.67	22,225	+0.29(+1.36%)
Mar 19, 2009	18.96	21.46	18.81	21.38	72,702	+2.51(+13.30%)
Mar 18, 2009	19.37	19.40	18.75	18.87	16,154	-0.61(-3.13%)
Mar 17, 2009	19.52	19.56	19.20	19.48	21,480	-0.26(-1.30%)
Mar 16, 2009	19.55	20.01	19.25	19.74	30,199	-0.51(-2.54%)
Mar 13, 2009	19.82	20.41	19.82	20.25	0	-0.09(-0.44%)
Mar 12, 2009	19.25	20.34	19.20	20.34	12,166	+0.88(+4.52%)
Mar 11, 2009	19.79	19.81	19.34	19.46	7,350	-0.12(-0.63%)
Mar 10, 2009	19.43	20.00	19.43	19.58	6,295	+0.02(+0.12%)
Mar 09, 2009	19.74	20.07	19.42	19.56	5,355	-0.51(-2.54%)
Mar 06, 2009	20.63	20.70	20.01	20.07	0	-0.75(-3.60%)
Mar 05, 2009	22.14	22.14	20.77	20.82	6,028	-1.21(-5.49%)
Mar 04, 2009	21.43	22.16	21.20	22.03	9,325	+0.91(+4.31%)
Mar 02, 2009	21.92	22.14	21.05	21.12	5,488	-0.28(-1.31%)
Feb 27, 2009	20.24	21.85	20.08	21.40	0	+0.47(+2.25%)
Feb 26, 2009	20.71	20.93	20.71	20.93	2,163	+0.18(+0.87%)
Feb 25, 2009	21.25	21.25	20.50	20.75	2,650	-0.66(-3.08%)
Feb 24, 2009	21.03	21.50	20.75	21.41	11,491	+0.57(+2.74%)
Feb 23, 2009	21.27	21.27	20.67	20.84	9,738	+0.16(+0.77%)
Feb 20, 2009	20.75	20.77	20.45	20.68	5,441	-0.34(-1.62%)
Feb 19, 2009	21.54	21.58	20.75	21.02	16,395	-0.79(-3.62%)
Feb 18, 2009	21.49	21.81	21.21	21.81	5,914	+0.42(+1.96%)
Feb 17, 2009	21.82	22.00	21.39	21.39	23,151	-1.40(-6.14%)
Feb 13, 2009	23.01	23.01	22.57	22.79	5,399	-0.39(-1.68%)
Feb 12, 2009	23.00	23.19	22.75	23.18	3,486	-0.41(-1.74%)
Feb 11, 2009	23.85	24.10	23.05	23.59	16,256	-0.51(-2.12%)
Feb 10, 2009	25.01	25.01	24.03	24.10	2,931	-1.04(-4.14%)
Feb 09, 2009	24.52	25.14	24.52	25.14	13,045	+0.34(+1.37%)
Feb 06, 2009	23.49	24.83	23.49	24.80	9,660	+0.80(+3.33%)
Feb 05, 2009	23.94	24.51	23.42	24.00	41,194	+0.05(+0.21%)
Feb 04, 2009	23.51	24.38	23.51	23.95	17,912	+0.57(+2.46%)
Feb 03, 2009	23.80	23.84	22.49	23.38	18,205	-0.37(-1.57%)
Feb 02, 2009	22.56	24.13	22.47	23.75	24,391	+1.12(+4.95%)
Jan 30, 2009	23.72	23.74	22.63	22.63	0	-1.16(-4.88%)
Jan 29, 2009	23.08	23.79	22.96	23.79	21,667	+0.83(+3.61%)
Jan 28, 2009	23.14	23.25	22.58	22.96	7,230	+0.02(+0.07%)
Jan 27, 2009	23.32	23.32	22.91	22.94	10,009	-0.03(-0.11%)
Jan 26, 2009	22.98	23.65	22.85	22.97	10,843	-0.22(-0.95%)
Jan 23, 2009	23.85	24.00	23.00	23.19	9,980	-0.84(-3.49%)
Jan 22, 2009	23.51	24.25	23.10	24.03	20,947	-0.72(-2.92%)
Jan 21, 2009	24.77	24.83	24.20	24.75	25,395	+0.63(+2.61%)
Jan 20, 2009	24.62	24.62	24.02	24.12	28,990	-0.85(-3.40%)
Jan 16, 2009	25.23	25.45	24.81	24.97	8,461	-0.30(-1.19%)
Jan 15, 2009	25.49	25.50	24.64	25.27	17,103	-0.46(-1.79%)
Jan 14, 2009	26.43	26.43	25.61	25.73	14,659	-1.21(-4.49%)
Jan 13, 2009	27.56	27.61	26.79	26.94	13,776	-1.63(-5.71%)
Jan 12, 2009	27.86	28.96	27.86	28.57	25,646	+0.04(+0.14%)
Jan 09, 2009	28.49	28.72	28.00	28.53	15,642	-0.47(-1.62%)
Jan 08, 2009	30.78	30.78	28.82	29.00	41,968	-1.64(-5.35%)
Jan 07, 2009	30.84	30.84	30.00	30.64	16,319	-0.61(-1.95%)
Jan 06, 2009	32.20	32.46	30.80	31.25	85,146	-0.52(-1.64%)
Jan 05, 2009	30.75	31.79	30.62	31.77	16,947	+0.53(+1.70%)
Jan 02, 2009	29.43	31.61	29.38	31.24	0	+2.01(+6.87%)
Jan 01, 2009	29.90	29.90	28.79	29.23	0	+0.00(+0.00%)
Dec 31, 2008	29.90	29.90	28.79	29.23	22,734	-1.27(-4.16%)
Dec 30, 2008	31.07	31.07	30.36	30.50	4,830	-1.26(-3.97%)
Dec 29, 2008	30.45	31.80	30.45	31.76	6,659	+1.17(+3.82%)
Dec 26, 2008	30.54	30.60	30.36	30.59	2,320	+0.30(+0.99%)
Dec 24, 2008	29.40	30.30	28.07	30.29	6,120	+0.06(+0.20%)
Dec 23, 2008	28.19	30.69	28.19	30.23	9,787	+2.02(+7.16%)
Dec 22, 2008	27.99	28.21	27.42	28.21	8,900	-0.12(-0.42%)
Dec 19, 2008	29.92	29.92	28.05	28.33	2,200	-1.20(-4.06%)
Dec 18, 2008	29.31	30.00	29.31	29.53	1,972	-0.09(-0.30%)
Dec 17, 2008	30.16	30.48	29.17	29.62	34,473	-0.77(-2.53%)
Dec 16, 2008	29.78	30.40	29.78	30.39	28,350	+0.98(+3.33%)
Dec 15, 2008	29.99	30.22	29.41	29.41	2,818	+0.34(+1.17%)
Dec 12, 2008	29.08	29.30	28.97	29.07	5,195	-0.41(-1.39%)
Dec 11, 2008	30.29	30.31	29.40	29.48	21,949	-0.65(-2.16%)
Dec 10, 2008	29.65	30.45	29.38	30.13	32,458	+0.51(+1.72%)
Dec 09, 2008	29.30	29.66	28.87	29.62	25,249	+0.11(+0.37%)
Dec 08, 2008	29.60	30.04	28.99	29.51	38,763	-0.84(-2.77%)
Dec 05, 2008	30.85	30.87	30.34	30.35	7,270	-1.28(-4.05%)
Dec 04, 2008	33.36	34.07	31.60	31.63	70,392	-1.93(-5.75%)
Dec 03, 2008	33.92	34.10	33.54	33.56	12,642	-0.42(-1.24%)
Dec 02, 2008	34.86	34.90	33.73	33.98	40,032	-0.77(-2.22%)
Dec 01, 2008	34.14	35.19	33.81	34.75	11,639	+0.76(+2.24%)
Nov 28, 2008	35.28	35.28	33.10	33.99	23,876	-1.87(-5.21%)
Nov 26, 2008	34.05	36.70	33.75	35.86	29,863	+2.18(+6.47%)
Nov 25, 2008	34.84	34.84	33.58	33.68	21,129	-2.35(-6.52%)
Nov 24, 2008	35.43	36.17	35.23	36.03	17,983	+1.53(+4.43%)
Nov 21, 2008	34.32	34.86	34.04	34.50	7,453	+0.78(+2.31%)
Nov 20, 2008	34.56	34.56	33.56	33.72	12,792	-2.28(-6.33%)
Nov 19, 2008	35.56	36.21	35.56	36.00	34,021	+1.39(+4.02%)
Nov 18, 2008	35.33	35.70	34.61	34.61	13,845	-0.58(-1.65%)
Nov 17, 2008	34.79	35.28	34.53	35.19	13,187	+0.91(+2.65%)
Nov 14, 2008	34.00	34.28	33.00	34.28	11,650	-0.42(-1.21%)
Nov 13, 2008	34.30	34.97	33.00	34.70	9,986	+0.19(+0.55%)
Nov 12, 2008	35.50	35.55	34.44	34.51	9,037	-1.79(-4.93%)
Nov 11, 2008	38.03	38.03	36.30	36.30	2,481	-2.82(-7.21%)
Nov 10, 2008	39.16	39.35	38.26	39.12	3,707	+2.30(+6.25%)
Nov 07, 2008	37.31	37.31	36.82	36.82	2,523	-1.41(-3.69%)
Nov 06, 2008	39.16	39.16	37.47	38.23	2,117	-1.58(-3.97%)
Nov 05, 2008	39.50	39.81	39.26	39.81	2,906	+0.27(+0.68%)
Nov 04, 2008	38.60	40.00	38.59	39.54	42,164	+1.96(+5.22%)
Nov 03, 2008	36.45	37.59	36.42	37.58	2,124	+0.47(+1.27%)
Oct 31, 2008	35.57	37.30	35.49	37.11	22,836	+1.36(+3.80%)
Oct 30, 2008	37.67	37.67	35.44	35.75	7,399	-2.02(-5.35%)
Oct 29, 2008	36.90	37.82	36.55	37.77	12,795	+2.16(+6.07%)
Oct 28, 2008	35.22	35.87	34.87	35.61	20,299	+0.66(+1.89%)
Oct 27, 2008	35.18	35.32	34.94	34.95	4,972	-0.57(-1.60%)
Oct 24, 2008	35.04	35.97	35.04	35.52	8,307	-0.83(-2.28%)
Oct 23, 2008	37.92	37.92	36.35	36.35	8,614	-1.62(-4.27%)
Oct 22, 2008	38.97	39.00	37.95	37.97	13,215	-0.90(-2.32%)
Oct 21, 2008	38.00	38.87	38.00	38.87	15,955	+0.47(+1.22%)
Oct 20, 2008	39.77	39.83	37.95	38.40	49,249	-0.86(-2.19%)
Oct 17, 2008	38.25	39.54	38.25	39.26	55,030	+0.79(+2.05%)
Oct 16, 2008	37.63	38.52	37.63	38.47	9,878	+0.81(+2.15%)
Oct 15, 2008	38.07	38.22	37.66	37.66	7,053	-1.16(-2.99%)
Oct 14, 2008	39.11	39.29	38.41	38.82	40,885	-0.02(-0.05%)
Oct 13, 2008	38.77	39.10	38.46	38.84	23,321	+0.48(+1.25%)
Oct 10, 2008	37.80	39.00	37.48	38.36	28,638	-0.82(-2.09%)
Oct 09, 2008	38.95	39.53	38.57	39.18	61,581	+0.13(+0.33%)
Oct 08, 2008	38.13	39.45	36.96	39.05	33,675	-0.39(-0.99%)
Oct 07, 2008	40.30	40.30	39.00	39.44	14,198	-0.49(-1.23%)
Oct 06, 2008	40.89	41.27	39.51	39.93	44,778	-2.71(-6.36%)
Oct 03, 2008	42.68	43.38	42.32	42.64	9,788	-0.49(-1.13%)
Oct 02, 2008	45.18	45.25	43.09	43.13	9,120	-1.98(-4.39%)
Oct 01, 2008	43.63	45.96	43.12	45.11	5,782	+1.78(+4.11%)
Sep 30, 2008	42.45	43.34	42.38	43.33	20,156	+1.85(+4.47%)
Sep 29, 2008	42.09	42.51	41.30	41.48	26,009	-2.87(-6.47%)
Sep 26, 2008	44.35	44.57	43.86	44.34	0	-1.64(-3.56%)
Sep 25, 2008	45.22	46.82	44.68	45.98	11,800	-0.09(-0.20%)
Sep 24, 2008	47.60	47.60	45.78	46.07	23,011	-1.49(-3.13%)
Sep 23, 2008	46.93	47.56	46.87	47.56	12,594	+1.46(+3.17%)
Sep 22, 2008	44.91	46.49	44.79	46.10	71,001	+0.65(+1.43%)
Sep 19, 2008	46.40	46.73	44.90	45.45	0	-0.48(-1.05%)
Sep 18, 2008	48.61	48.69	45.13	45.93	33,241	-1.56(-3.28%)
Sep 17, 2008	45.31	47.65	45.26	47.49	48,838	+3.79(+8.68%)
Sep 16, 2008	43.50	44.08	42.86	43.70	22,231	-0.61(-1.39%)
Sep 15, 2008	43.33	46.81	42.88	44.31	64,002	-0.09(-0.20%)
Sep 12, 2008	44.17	45.63	43.96	44.40	35,750	+0.97(+2.23%)
Sep 11, 2008	45.20	45.23	43.24	43.43	32,683	-0.97(-2.18%)
Sep 10, 2008	44.98	45.61	43.90	44.40	44,273	-0.36(-0.80%)
Sep 09, 2008	44.28	45.87	43.69	44.76	626,563	-1.09(-2.38%)
Sep 08, 2008	46.37	46.59	45.26	45.85	21,450	+0.15(+0.33%)
Sep 05, 2008	45.18	45.82	44.37	45.70	0	+0.60(+1.32%)
Sep 04, 2008	44.11	45.15	43.35	45.10	76,358	+0.23(+0.52%)
Sep 03, 2008	43.67	44.94	43.49	44.87	27,877	+0.02(+0.04%)
Sep 02, 2008	45.67	45.95	44.48	44.85	61,996	-3.93(-8.06%)
Aug 29, 2008	50.31	50.32	48.48	48.78	27,812	-0.60(-1.22%)
Aug 28, 2008	52.28	52.28	47.24	49.38	164,523	-2.37(-4.58%)
Aug 27, 2008	53.10	53.10	51.16	51.75	124,076	+1.04(+2.05%)
Aug 26, 2008	50.80	51.14	50.38	50.71	335,015	+2.28(+4.71%)
Aug 25, 2008	47.84	48.43	47.20	48.43	30,967	+0.13(+0.27%)
Aug 22, 2008	50.26	50.26	44.00	48.30	89,567	-2.74(-5.37%)
Aug 21, 2008	50.10	51.25	49.73	51.04	30,031	+1.15(+2.31%)
Aug 20, 2008	49.72	49.89	48.80	49.89	16,925	+0.83(+1.69%)
Aug 19, 2008	48.51	49.82	48.45	49.06	16,355	+0.70(+1.45%)
Aug 18, 2008	48.75	49.17	48.32	48.36	16,019	-1.14(-2.30%)
Aug 15, 2008	49.49	50.12	49.12	49.50	0	-0.43(-0.86%)
Aug 14, 2008	51.62	51.62	49.40	49.93	14,185	-1.91(-3.68%)
Aug 13, 2008	50.12	53.03	49.29	51.84	16,499	+0.86(+1.69%)
Aug 12, 2008	51.17	51.33	50.33	50.98	13,984	-0.32(-0.62%)
Aug 11, 2008	50.12	51.50	49.90	51.30	26,848	+0.52(+1.03%)
Aug 08, 2008	51.58	51.58	50.12	50.78	25,382	-1.68(-3.21%)
Aug 07, 2008	53.93	55.18	51.90	52.46	19,935	-1.27(-2.36%)
Aug 06, 2008	53.01	54.40	52.60	53.73	21,391	+0.73(+1.38%)
Aug 05, 2008	52.44	54.72	52.40	53.00	61,114	-0.22(-0.41%)
Aug 04, 2008	55.60	55.62	52.70	53.22	50,107	-4.29(-7.47%)
Aug 01, 2008	55.46	57.56	55.46	57.51	16,817	+1.93(+3.48%)
Jul 31, 2008	56.23	56.48	55.42	55.58	22,231	-1.23(-2.16%)
Jul 30, 2008	54.75	56.96	53.84	56.81	33,520	+1.44(+2.60%)
Jul 29, 2008	55.37	56.17	54.78	55.37	10,468	-0.65(-1.16%)
Jul 28, 2008	56.49	56.51	55.82	56.02	11,476	+0.38(+0.68%)
Jul 25, 2008	57.16	57.60	55.35	55.64	51,568	-1.52(-2.66%)
Jul 24, 2008	59.91	59.91	54.71	57.16	102,038	-2.51(-4.21%)
Jul 23, 2008	61.68	63.34	59.53	59.67	40,135	-2.33(-3.76%)
Jul 22, 2008	62.00	62.19	61.00	62.00	33,903	-2.91(-4.48%)
Jul 21, 2008	64.61	65.12	63.65	64.91	42,766	-0.62(-0.95%)
Jul 18, 2008	64.89	66.06	64.85	65.53	23,327	+0.36(+0.55%)
Jul 17, 2008	69.55	70.07	64.41	65.17	78,763	-5.25(-7.46%)
Jul 16, 2008	69.85	70.49	68.62	70.42	43,097	-0.16(-0.23%)
Jul 15, 2008	74.21	74.24	70.15	70.58	91,636	-3.17(-4.30%)
Jul 14, 2008	73.37	74.50	73.19	73.75	22,234	+0.66(+0.90%)
Jul 11, 2008	76.90	76.92	72.88	73.09	37,861	-3.35(-4.38%)
Jul 10, 2008	74.79	76.44	73.40	76.44	39,036	+3.13(+4.27%)
Jul 09, 2008	75.59	76.74	73.24	73.31	67,789	-2.41(-3.18%)
Jul 08, 2008	77.27	77.64	75.66	75.72	135,561	-4.00(-5.02%)
Jul 07, 2008	80.69	82.24	79.38	79.72	61,540	-3.13(-3.78%)
Jul 04, 2008	82.16	82.93	81.88	82.85	32,932	+0.00(+0.00%)
Jul 03, 2008	82.16	82.93	81.88	82.85	32,932	+0.33(+0.40%)
Jul 02, 2008	83.00	83.38	81.14	82.52	52,242	-0.72(-0.86%)