BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.03	12.03	11.70	11.70	0	-0.51(-4.15%)
Feb 26, 2009	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Feb 25, 2009	12.69	12.85	11.49	12.21	4,492	+0.45(+3.85%)
Feb 24, 2009	12.13	12.13	11.75	11.75	1,935	-0.38(-3.15%)
Feb 23, 2009	12.26	12.53	12.13	12.13	2,364	-0.12(-1.01%)
Feb 20, 2009	12.26	12.26	12.26	12.26	675	-0.20(-1.57%)
Feb 19, 2009	12.88	12.88	12.32	12.45	2,248	-0.43(-3.31%)
Feb 18, 2009	12.88	12.88	12.71	12.88	2,701	+0.04(+0.35%)
Feb 17, 2009	13.18	13.54	12.84	12.84	3,315	-0.52(-3.92%)
Feb 13, 2009	13.45	13.45	13.36	13.36	225	-0.18(-1.31%)
Feb 12, 2009	13.31	13.54	13.31	13.54	1,013	+0.31(+2.37%)
Feb 11, 2009	13.23	13.54	13.22	13.22	2,589	+0.10(+0.79%)
Feb 10, 2009	12.76	13.12	12.76	13.12	2,026	+0.42(+3.29%)
Feb 09, 2009	12.82	15.17	12.70	12.70	7,992	-0.07(-0.56%)
Feb 06, 2009	12.77	12.77	12.77	12.77	1,688	+0.10(+0.77%)
Feb 05, 2009	12.68	12.68	12.68	12.68	0	+0.00(+0.00%)
Feb 04, 2009	12.80	12.80	12.68	12.68	788	-0.29(-2.26%)
Feb 03, 2009	13.15	13.67	12.84	12.97	5,631	-0.15(-1.15%)
Feb 02, 2009	12.75	13.28	12.75	13.12	3,300	+0.36(+2.86%)
Jan 30, 2009	13.00	13.00	12.20	12.76	0	-0.24(-1.85%)
Jan 29, 2009	12.97	13.00	12.97	13.00	3,017	+0.16(+1.25%)
Jan 28, 2009	14.16	14.16	12.84	12.84	1,062	-0.28(-2.10%)
Jan 27, 2009	12.13	13.29	12.13	13.11	11,145	+1.06(+8.77%)
Jan 26, 2009	12.21	12.21	12.05	12.05	562	-0.04(-0.29%)
Jan 23, 2009	12.46	12.46	12.09	12.09	1,350	-0.53(-4.22%)
Jan 22, 2009	13.06	13.06	12.62	12.62	453	-0.48(-3.66%)
Jan 21, 2009	13.29	13.29	12.93	13.10	1,724	-0.33(-2.45%)
Jan 20, 2009	13.79	13.90	13.23	13.43	2,877	-0.19(-1.37%)
Jan 16, 2009	12.98	13.66	12.98	13.62	2,605	+0.80(+6.24%)
Jan 15, 2009	12.37	12.83	12.37	12.82	6,979	+0.44(+3.59%)
Jan 14, 2009	12.23	12.54	12.23	12.37	788	-0.34(-2.66%)
Jan 13, 2009	12.71	12.71	12.71	12.71	675	+0.09(+0.70%)
Jan 12, 2009	12.56	12.62	11.62	12.62	12,634	+0.99(+8.56%)
Jan 09, 2009	11.17	11.64	11.09	11.63	3,715	+0.60(+5.39%)
Jan 08, 2009	10.86	11.03	10.86	11.03	337	+0.08(+0.73%)
Jan 07, 2009	10.75	11.03	10.74	10.95	4,052	+0.12(+1.07%)
Jan 06, 2009	10.94	10.94	10.84	10.84	450	-0.27(-2.40%)
Jan 05, 2009	10.20	11.10	10.20	11.10	3,377	+1.07(+10.62%)
Jan 02, 2009	9.904	10.04	9.904	10.04	0	+0.19(+1.97%)
Jan 01, 2009	10.52	10.52	9.816	9.843	0	+0.00(+0.00%)
Dec 31, 2008	10.52	10.52	9.816	9.843	24,272	-0.33(-3.29%)
Dec 30, 2008	10.18	10.18	10.18	10.18	0	+0.00(+0.00%)
Dec 29, 2008	10.46	11.09	9.949	10.18	3,827	-0.11(-1.05%)
Dec 26, 2008	10.93	10.93	10.29	10.29	323	+0.17(+1.67%)
Dec 24, 2008	10.11	10.12	10.11	10.12	1,238	+0.09(+0.89%)
Dec 23, 2008	10.08	10.08	9.798	10.03	5,382	-0.15(-1.52%)
Dec 22, 2008	10.00	10.18	10.00	10.18	3,152	+0.13(+1.26%)
Dec 19, 2008	10.06	10.46	10.06	10.06	4,728	+0.17(+1.72%)
Dec 18, 2008	9.913	9.913	9.727	9.887	3,152	-0.20(-1.94%)
Dec 17, 2008	10.04	10.30	9.771	10.08	3,940	+0.20(+1.98%)
Dec 16, 2008	10.22	10.22	9.887	9.887	337	-0.51(-4.87%)
Dec 15, 2008	10.48	10.48	10.10	10.39	3,377	-0.27(-2.50%)
Dec 12, 2008	10.66	10.66	10.66	10.66	112	-0.09(-0.83%)
Dec 11, 2008	11.01	11.01	10.46	10.75	9,249	-0.60(-5.25%)
Dec 10, 2008	10.64	11.34	10.63	11.34	3,715	+0.71(+6.68%)
Dec 09, 2008	10.74	10.91	10.63	10.63	3,679	-0.54(-4.85%)
Dec 08, 2008	11.17	11.17	11.17	11.17	540	+0.19(+1.70%)
Dec 05, 2008	10.88	10.99	10.66	10.99	6,193	+0.08(+0.69%)
Dec 04, 2008	10.94	10.94	10.91	10.91	1,936	-0.15(-1.33%)
Dec 03, 2008	11.19	11.19	11.06	11.06	788	-0.20(-1.81%)
Dec 02, 2008	10.95	11.26	10.95	11.26	3,152	+0.31(+2.84%)
Dec 01, 2008	11.10	11.10	10.95	10.95	1,857	-0.40(-3.52%)
Nov 28, 2008	11.49	11.49	11.31	11.35	1,688	-0.13(-1.16%)
Nov 26, 2008	11.55	11.55	11.49	11.49	2,950	-0.24(-2.04%)
Nov 25, 2008	12.67	12.67	11.49	11.73	6,273	-0.00(-0.02%)
Nov 24, 2008	11.49	11.99	11.49	11.73	6,135	-0.44(-3.63%)
Nov 21, 2008	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Nov 20, 2008	12.30	12.30	12.17	12.17	900	-0.28(-2.23%)
Nov 19, 2008	12.51	12.51	12.44	12.45	1,508	+0.11(+0.89%)
Nov 18, 2008	12.05	12.34	12.05	12.34	3,377	+0.45(+3.81%)
Nov 17, 2008	12.17	12.17	11.71	11.89	1,125	-0.42(-3.38%)
Nov 14, 2008	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Nov 13, 2008	12.95	12.95	12.17	12.30	2,026	-0.70(-5.41%)
Nov 12, 2008	13.39	13.39	12.66	13.00	7,542	+0.57(+4.57%)
Nov 11, 2008	12.87	13.05	12.21	12.44	2,364	+0.63(+5.34%)
Nov 10, 2008	11.73	11.81	11.73	11.81	2,026	+0.17(+1.45%)
Nov 07, 2008	11.73	11.73	11.55	11.64	2,364	+0.09(+0.77%)
Nov 06, 2008	11.38	11.77	11.38	11.55	2,758	-0.09(-0.76%)
Nov 05, 2008	11.55	11.64	11.17	11.64	6,304	+0.16(+1.36%)
Nov 04, 2008	11.17	11.48	11.17	11.48	3,092	+0.24(+2.09%)
Nov 03, 2008	11.68	11.68	11.25	11.25	6,304	-0.50(-4.24%)
Oct 31, 2008	11.08	11.77	11.08	11.74	5,026	+0.45(+4.00%)
Oct 30, 2008	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Oct 29, 2008	11.55	11.64	11.19	11.29	3,973	-0.26(-2.22%)
Oct 28, 2008	11.77	11.77	11.55	11.55	562	+0.18(+1.56%)
Oct 27, 2008	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Oct 24, 2008	11.37	11.37	11.37	11.37	281	-0.18(-1.54%)
Oct 23, 2008	10.48	11.55	10.48	11.55	7,204	+0.89(+8.33%)
Oct 22, 2008	10.57	10.66	10.57	10.66	2,251	+0.17(+1.61%)
Oct 21, 2008	10.66	11.59	10.48	10.49	10,403	+0.01(+0.08%)
Oct 20, 2008	10.04	10.48	10.04	10.48	4,884	+0.44(+4.42%)
Oct 17, 2008	10.04	10.04	10.04	10.04	112	+0.18(+1.80%)
Oct 16, 2008	9.860	9.860	9.860	9.860	4,725	+0.01(+0.09%)
Oct 15, 2008	9.851	9.851	9.851	9.851	2,251	+0.01(+0.07%)
Oct 14, 2008	9.771	10.04	9.771	9.844	1,913	+0.25(+2.61%)
Oct 13, 2008	9.105	10.48	9.095	9.593	9,006	+0.56(+6.19%)
Oct 10, 2008	8.066	10.11	7.728	9.034	23,528	+0.15(+1.70%)
Oct 09, 2008	10.04	10.04	8.217	8.883	16,773	-1.29(-12.66%)
Oct 08, 2008	10.84	11.09	10.17	10.17	4,390	-0.72(-6.61%)
Oct 07, 2008	10.89	10.89	10.89	10.89	900	-0.12(-1.13%)
Oct 06, 2008	13.19	13.19	10.41	11.01	11,820	-2.00(-15.36%)
Oct 03, 2008	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Oct 02, 2008	13.24	13.46	13.01	13.01	788	+0.18(+1.38%)
Oct 01, 2008	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Sep 30, 2008	13.41	13.41	12.84	12.84	1,125	-0.44(-3.34%)
Sep 26, 2008	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Sep 25, 2008	13.28	13.28	13.28	13.28	1,013	-0.14(-1.06%)
Sep 24, 2008	13.15	13.42	12.76	13.42	2,261	+0.05(+0.40%)
Sep 23, 2008	13.37	13.37	13.37	13.37	1,125	+0.06(+0.47%)
Sep 22, 2008	13.46	13.77	12.88	13.31	4,165	-0.02(-0.13%)
Sep 19, 2008	13.10	13.32	13.10	13.32	0	+0.44(+3.45%)
Sep 18, 2008	12.70	13.55	12.70	12.88	2,589	-0.89(-6.45%)
Sep 17, 2008	13.86	13.90	13.68	13.77	2,083	-0.31(-2.21%)
Sep 16, 2008	14.08	14.08	14.08	14.08	0	+0.00(+0.00%)
Sep 15, 2008	14.38	14.79	13.68	14.08	7,542	-0.12(-0.88%)
Sep 12, 2008	13.95	14.69	13.95	14.20	2,617	+0.02(+0.12%)
Sep 11, 2008	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Sep 10, 2008	13.80	14.19	13.80	14.19	2,122	+0.42(+3.03%)
Sep 09, 2008	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)
Sep 08, 2008	13.91	13.91	13.77	13.77	2,662	-0.20(-1.46%)
Sep 05, 2008	13.98	13.98	13.97	13.97	0	-0.13(-0.94%)
Sep 04, 2008	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Sep 03, 2008	14.64	14.64	13.75	14.11	2,532	+0.12(+0.83%)
Sep 02, 2008	13.99	13.99	13.99	13.99	0	+0.00(+0.00%)
Aug 29, 2008	13.96	13.99	13.96	13.99	793	+0.00(+0.00%)
Aug 28, 2008	13.99	13.99	13.99	13.99	0	+0.00(+0.00%)
Aug 27, 2008	13.99	13.99	13.99	13.99	120	+0.18(+1.29%)
Aug 26, 2008	14.12	14.12	13.59	13.81	1,350	-0.37(-2.62%)
Aug 22, 2008	14.19	14.18	14.18	14.18	0	+0.00(+0.00%)
Aug 21, 2008	13.68	14.23	13.68	14.18	5,065	+0.45(+3.31%)
Aug 20, 2008	13.99	14.35	13.32	13.73	3,422	-0.04(-0.28%)
Aug 19, 2008	14.21	14.21	13.77	13.77	1,688	-0.58(-4.02%)
Aug 18, 2008	13.95	14.35	13.95	14.35	562	+0.58(+4.19%)
Aug 15, 2008	13.43	13.77	13.43	13.77	0	+0.37(+2.76%)
Aug 14, 2008	13.32	13.43	13.32	13.40	2,364	+0.07(+0.56%)
Aug 13, 2008	13.32	13.43	13.32	13.32	1,762	-0.09(-0.66%)
Aug 12, 2008	13.57	13.64	13.41	13.41	1,535	-0.12(-0.92%)
Aug 11, 2008	13.39	13.54	13.39	13.54	1,014	+0.00(+0.00%)
Aug 08, 2008	13.68	13.81	13.54	13.54	4,184	-0.14(-1.04%)
Aug 07, 2008	13.77	13.77	13.68	13.68	225	+0.01(+0.06%)
Aug 06, 2008	13.56	13.67	13.56	13.67	450	-0.04(-0.32%)
Aug 05, 2008	13.84	13.84	13.72	13.72	225	-0.06(-0.45%)
Aug 04, 2008	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Aug 01, 2008	13.76	13.78	13.76	13.78	450	+0.02(+0.13%)
Jul 31, 2008	13.97	13.97	13.76	13.76	1,125	-0.21(-1.53%)
Jul 30, 2008	13.97	13.97	13.97	13.97	225	+0.00(+0.00%)
Jul 29, 2008	13.97	13.97	13.60	13.97	5,861	+0.26(+1.88%)
Jul 28, 2008	13.82	13.86	13.55	13.72	2,701	-0.18(-1.28%)
Jul 25, 2008	13.72	13.89	13.72	13.89	788	+0.09(+0.64%)
Jul 24, 2008	13.72	13.80	13.72	13.80	900	+0.07(+0.52%)
Jul 23, 2008	13.34	13.73	13.34	13.73	3,343	+0.06(+0.45%)
Jul 22, 2008	13.68	13.68	13.49	13.67	2,364	+0.07(+0.52%)
Jul 21, 2008	13.72	13.72	13.60	13.60	1,182	-0.27(-1.92%)
Jul 18, 2008	13.87	13.87	13.87	13.87	0	+0.00(+0.00%)
Jul 17, 2008	13.87	13.87	13.87	13.87	337	-0.11(-0.76%)
Jul 16, 2008	13.76	13.97	13.76	13.97	6,079	+0.07(+0.48%)
Jul 15, 2008	13.91	13.91	13.91	13.91	0	+0.00(+0.00%)
Jul 14, 2008	14.20	14.20	13.91	13.91	2,476	-0.40(-2.76%)
Jul 11, 2008	14.35	14.42	14.27	14.30	4,390	-0.40(-2.72%)
Jul 10, 2008	14.57	14.70	14.39	14.70	3,941	-0.09(-0.60%)
Jul 09, 2008	14.48	14.79	14.48	14.79	1,688	+0.31(+2.15%)
Jul 08, 2008	14.48	14.48	14.48	14.48	673	-0.09(-0.61%)
Jul 07, 2008	14.48	14.70	14.48	14.57	2,715	+0.09(+0.61%)
Jul 04, 2008	14.48	14.48	14.48	14.48	112	+0.00(+0.00%)
Jul 03, 2008	14.48	14.48	14.48	14.48	112	+0.00(+0.00%)
Jul 02, 2008	14.48	14.48	14.48	14.48	112	+0.07(+0.49%)
Jul 01, 2008	14.41	14.41	14.41	14.41	0	+0.00(+0.00%)
Jun 30, 2008	14.48	14.48	14.41	14.41	1,013	+0.02(+0.12%)
Jun 27, 2008	14.43	14.43	14.12	14.39	2,500	+0.28(+2.02%)
Jun 26, 2008	14.43	14.43	13.91	14.11	3,047	-0.09(-0.63%)
Jun 25, 2008	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Jun 24, 2008	13.86	14.19	13.86	14.19	4,728	+0.18(+1.27%)
Jun 23, 2008	13.86	14.04	13.86	14.02	4,615	+0.34(+2.46%)
Jun 20, 2008	13.46	13.68	13.46	13.68	337	+0.09(+0.65%)
Jun 19, 2008	13.33	13.59	13.11	13.59	3,715	+0.14(+1.06%)
Jun 18, 2008	13.24	13.65	13.17	13.45	6,125	+0.10(+0.73%)
Jun 17, 2008	13.61	13.61	13.21	13.35	5,514	-0.26(-1.89%)
Jun 16, 2008	13.75	14.56	13.61	13.61	13,338	-0.14(-1.03%)
Jun 13, 2008	13.16	13.75	13.02	13.75	24,598	+0.65(+4.95%)
Jun 12, 2008	13.24	13.32	13.10	13.10	11,482	-0.24(-1.80%)
Jun 11, 2008	14.23	14.23	13.16	13.34	35,421	-0.87(-6.12%)
Jun 10, 2008	14.21	14.26	14.21	14.21	9,681	+0.00(+0.00%)
Jun 09, 2008	14.32	14.32	14.18	14.21	3,033	-0.11(-0.74%)
Jun 06, 2008	14.32	14.32	14.32	14.32	337	+0.06(+0.44%)
Jun 05, 2008	14.35	14.35	14.00	14.26	5,628	-0.23(-1.59%)
Jun 04, 2008	14.19	14.49	14.19	14.49	2,476	-0.02(-0.12%)
Jun 03, 2008	14.88	15.15	14.47	14.51	10,581	-0.81(-5.28%)
Jun 02, 2008	15.14	15.31	15.14	15.31	2,267	+0.21(+1.41%)
May 30, 2008	15.36	15.36	15.10	15.10	3,264	-0.31(-2.02%)
May 29, 2008	15.41	15.54	15.41	15.41	2,364	+0.04(+0.23%)
May 28, 2008	16.03	16.03	15.28	15.38	3,128	-0.21(-1.37%)
May 27, 2008	15.19	15.59	15.19	15.59	2,030	+0.40(+2.63%)
May 26, 2008	15.21	15.21	15.19	15.19	0	+0.00(+0.00%)
May 23, 2008	15.21	15.21	15.19	15.19	2,701	-0.02(-0.12%)
May 22, 2008	15.28	15.28	15.21	15.21	670	+0.03(+0.18%)
May 21, 2008	15.40	15.40	15.18	15.18	2,814	-0.28(-1.78%)
May 20, 2008	15.46	15.46	15.46	15.46	450	-0.04(-0.23%)
May 19, 2008	15.49	15.49	15.49	15.49	0	+0.00(+0.00%)
May 16, 2008	15.89	15.90	15.49	15.49	2,779	-0.40(-2.52%)
May 15, 2008	15.89	15.89	15.89	15.89	0	+0.00(+0.00%)
May 14, 2008	15.89	15.89	15.89	15.89	337	-0.10(-0.61%)
May 13, 2008	15.99	16.12	15.99	15.99	2,138	+0.09(+0.56%)
May 12, 2008	16.12	16.12	15.90	15.90	225	+0.13(+0.84%)
May 09, 2008	15.48	16.55	15.48	15.77	5,877	+0.46(+3.02%)
May 08, 2008	15.20	15.97	15.20	15.31	2,927	-0.12(-0.75%)
May 07, 2008	15.29	15.52	15.29	15.42	2,927	+0.30(+2.00%)
May 06, 2008	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
May 05, 2008	15.07	15.12	15.07	15.12	337	-0.13(-0.87%)
May 02, 2008	15.25	15.25	15.25	15.25	112	-0.04(-0.23%)
May 01, 2008	15.29	15.29	15.29	15.29	225	+0.00(+0.00%)
Apr 30, 2008	15.29	15.29	15.29	15.29	225	+0.01(+0.06%)
Apr 29, 2008	15.90	15.90	15.28	15.28	10,801	-0.76(-4.71%)
Apr 28, 2008	15.98	16.08	15.46	16.03	3,493	+0.44(+2.85%)
Apr 25, 2008	15.00	15.63	15.00	15.59	4,615	+0.59(+3.91%)
Apr 24, 2008	15.68	15.68	15.00	15.00	5,628	-0.54(-3.49%)
Apr 23, 2008	15.54	15.54	15.46	15.54	1,013	+0.15(+0.98%)
Apr 22, 2008	15.37	15.39	15.37	15.39	927	+0.09(+0.58%)
Apr 21, 2008	15.31	15.31	15.31	15.31	225	-0.15(-0.98%)
Apr 18, 2008	15.46	15.46	15.46	15.46	647	+0.13(+0.87%)
Apr 17, 2008	15.15	15.32	15.15	15.32	2,814	+0.33(+2.22%)
Apr 16, 2008	15.46	15.46	14.80	14.99	5,516	+0.14(+0.93%)
Apr 15, 2008	14.67	14.85	14.67	14.85	450	+0.36(+2.45%)
Apr 14, 2008	14.67	14.67	14.50	14.50	1,801	-0.07(-0.49%)
Apr 11, 2008	14.57	14.57	14.57	14.57	0	+0.00(+0.00%)
Apr 10, 2008	14.43	14.57	14.43	14.57	2,476	+0.31(+2.18%)
Apr 09, 2008	14.40	14.40	14.10	14.26	3,152	-0.21(-1.47%)
Apr 08, 2008	13.93	14.65	13.93	14.47	7,430	+0.57(+4.09%)
Apr 07, 2008	13.88	14.00	13.81	13.90	2,814	+0.07(+0.51%)
Apr 04, 2008	13.95	13.95	13.83	13.83	2,138	-0.12(-0.84%)
Apr 03, 2008	13.95	14.13	13.95	13.95	1,688	+0.05(+0.33%)
Apr 02, 2008	14.15	14.15	13.90	13.90	5,741	-0.19(-1.32%)
Apr 01, 2008	14.48	14.48	14.09	14.09	562	+0.01(+0.08%)
Mar 31, 2008	14.08	14.09	13.97	14.08	675	+0.11(+0.81%)
Mar 28, 2008	13.86	13.96	13.86	13.96	1,463	+0.20(+1.48%)
Mar 27, 2008	13.81	13.81	13.76	13.76	1,125	+0.04(+0.26%)
Mar 26, 2008	13.72	13.72	13.72	13.72	2,476	+0.00(+0.00%)
Mar 25, 2008	13.72	13.72	13.72	13.72	2,251	+0.00(+0.00%)
Mar 24, 2008	13.83	14.09	13.72	13.72	5,065	-0.10(-0.71%)
Mar 21, 2008	13.89	13.89	13.71	13.82	2,251	+0.00(+0.00%)
Mar 20, 2008	13.89	13.89	13.71	13.82	2,251	-0.12(-0.89%)
Mar 19, 2008	13.94	13.95	13.94	13.95	337	+0.02(+0.13%)
Mar 18, 2008	13.83	13.93	13.81	13.93	675	+0.00(+0.00%)
Mar 17, 2008	14.12	14.12	13.76	13.93	1,913	-0.37(-2.61%)
Mar 14, 2008	14.30	14.35	14.30	14.30	562	+0.09(+0.61%)
Mar 13, 2008	13.77	14.43	13.56	14.21	12,270	+0.45(+3.24%)
Mar 12, 2008	14.09	14.09	13.77	13.77	2,364	-0.36(-2.52%)
Mar 11, 2008	14.33	14.33	14.12	14.12	2,251	-0.31(-2.15%)
Mar 10, 2008	14.47	14.47	14.43	14.43	562	-0.11(-0.73%)
Mar 07, 2008	14.83	14.83	14.54	14.54	2,589	-0.21(-1.44%)
Mar 06, 2008	14.83	14.83	14.75	14.75	788	-0.19(-1.25%)
Mar 05, 2008	15.84	15.84	14.75	14.94	4,953	+0.29(+2.00%)
Mar 04, 2008	14.30	15.99	14.30	14.65	2,589	+0.44(+3.06%)