DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	26.68	25.88	25.88	25.88	201,400	-0.80(-3.00%)
Dec 30, 2009	26.41	26.87	26.20	26.68	141,838	+0.03(+0.11%)
Dec 29, 2009	26.75	26.91	26.55	26.65	124,575	-0.10(-0.37%)
Dec 28, 2009	26.43	26.78	26.28	26.75	258,479	+0.33(+1.25%)
Dec 24, 2009	27.00	27.09	26.35	26.42	141,720	-0.49(-1.82%)
Dec 23, 2009	25.58	27.44	25.51	26.91	994,938	+1.53(+6.03%)
Dec 22, 2009	25.60	26.49	25.24	25.38	448,831	-0.16(-0.63%)
Dec 21, 2009	25.35	25.87	25.00	25.54	282,357	+0.14(+0.55%)
Dec 18, 2009	25.80	26.20	25.20	25.40	475,306	-0.20(-0.78%)
Dec 17, 2009	25.60	25.70	25.35	25.60	122,751	-0.02(-0.08%)
Dec 16, 2009	25.60	25.82	25.33	25.62	297,662	+0.46(+1.83%)
Dec 15, 2009	25.07	26.00	24.88	25.16	474,487	+0.09(+0.36%)
Dec 14, 2009	23.99	25.75	23.99	25.07	973,656	+1.18(+4.94%)
Dec 11, 2009	23.63	24.04	23.63	23.89	304,495	+0.19(+0.80%)
Dec 10, 2009	24.22	24.27	23.42	23.70	511,103	-0.13(-0.55%)
Dec 09, 2009	24.20	24.39	23.55	23.83	308,148	-0.26(-1.08%)
Dec 08, 2009	24.24	24.49	23.93	24.09	438,634	-0.48(-1.95%)
Dec 07, 2009	24.38	24.59	23.88	24.57	375,159	+0.21(+0.86%)
Dec 04, 2009	23.96	24.50	23.84	24.36	373,470	+0.64(+2.70%)
Dec 03, 2009	23.90	24.25	23.50	23.72	311,550	-0.04(-0.17%)
Dec 02, 2009	23.66	24.11	23.62	23.76	220,406	+0.00(+0.00%)
Dec 01, 2009	23.78	24.16	23.60	23.76	410,496	+0.42(+1.80%)
Nov 30, 2009	22.98	23.45	22.53	23.34	435,694	+0.61(+2.68%)
Nov 27, 2009	23.02	23.62	22.61	22.73	196,603	-1.12(-4.70%)
Nov 25, 2009	23.27	24.14	22.71	23.85	654,274	+1.14(+5.02%)
Nov 24, 2009	22.12	23.00	20.99	22.71	1,728,199	+2.17(+10.56%)
Nov 23, 2009	20.59	20.94	19.91	20.54	445,613	+0.28(+1.38%)
Nov 20, 2009	20.03	20.43	19.80	20.26	263,922	+0.16(+0.80%)
Nov 19, 2009	20.75	20.86	19.93	20.10	423,843	-0.85(-4.06%)
Nov 18, 2009	20.37	21.00	20.37	20.95	259,571	+0.43(+2.10%)
Nov 17, 2009	21.00	21.01	20.26	20.52	201,358	-0.51(-2.43%)
Nov 16, 2009	21.03	21.52	20.90	21.03	220,944	+0.24(+1.15%)
Nov 13, 2009	20.34	20.89	20.20	20.79	184,000	+0.26(+1.27%)
Nov 12, 2009	21.06	21.31	20.37	20.53	133,361	-0.72(-3.39%)
Nov 11, 2009	20.86	21.32	20.77	21.25	260,922	+0.57(+2.76%)
Nov 10, 2009	20.55	20.93	20.28	20.68	221,825	+0.07(+0.34%)
Nov 09, 2009	20.54	20.95	20.37	20.61	175,157	+0.22(+1.08%)
Nov 06, 2009	20.10	20.63	19.96	20.39	169,099	+0.05(+0.25%)
Nov 05, 2009	19.80	20.50	19.69	20.34	200,404	+0.61(+3.09%)
Nov 04, 2009	20.53	20.80	19.59	19.73	328,498	-0.60(-2.95%)
Nov 03, 2009	19.42	20.38	18.89	20.33	462,323	+0.92(+4.74%)
Nov 02, 2009	19.39	20.01	18.62	19.41	347,103	+0.21(+1.09%)
Oct 30, 2009	20.35	20.57	19.09	19.20	471,267	-1.29(-6.30%)
Oct 29, 2009	19.30	20.82	19.25	20.49	378,621	+1.29(+6.72%)
Oct 28, 2009	19.74	19.95	18.90	19.20	424,462	-0.55(-2.78%)
Oct 27, 2009	20.26	20.26	19.50	19.75	360,912	-0.54(-2.66%)
Oct 26, 2009	20.79	20.95	20.01	20.29	385,815	-0.50(-2.41%)
Oct 23, 2009	21.05	21.10	20.73	20.79	415,765	-0.45(-2.12%)
Oct 22, 2009	21.49	21.84	20.76	21.24	473,263	-0.34(-1.58%)
Oct 21, 2009	21.15	22.43	21.10	21.58	829,441	+0.49(+2.32%)
Oct 20, 2009	20.92	21.23	20.89	21.09	376,443	+0.14(+0.67%)
Oct 19, 2009	21.87	21.88	20.72	20.95	538,622	-0.85(-3.90%)
Oct 16, 2009	20.00	22.10	19.72	21.80	1,852,201	+1.83(+9.16%)
Oct 15, 2009	19.59	21.29	19.50	19.97	2,830,437	+2.31(+13.08%)
Oct 14, 2009	17.77	17.90	17.43	17.66	117,496	+0.16(+0.91%)
Oct 13, 2009	17.84	17.84	17.26	17.50	276,830	-0.42(-2.34%)
Oct 12, 2009	17.83	18.25	17.71	17.92	202,527	+0.39(+2.22%)
Oct 09, 2009	17.76	18.09	17.46	17.53	290,023	-0.41(-2.29%)
Oct 08, 2009	17.94	18.36	17.85	17.94	444,292	+0.08(+0.45%)
Oct 07, 2009	16.80	17.99	16.64	17.86	662,641	+1.11(+6.63%)
Oct 06, 2009	16.00	16.83	15.85	16.75	387,818	+0.86(+5.41%)
Oct 05, 2009	16.00	16.49	15.80	15.89	248,176	+0.01(+0.06%)
Oct 02, 2009	14.92	16.36	14.66	15.88	803,744	+0.84(+5.59%)
Oct 01, 2009	15.84	15.84	14.95	15.04	167,847	-0.93(-5.82%)
Sep 30, 2009	16.39	16.39	15.68	15.97	152,619	-0.43(-2.62%)
Sep 29, 2009	16.62	16.90	16.39	16.40	127,887	-0.23(-1.38%)
Sep 28, 2009	16.44	16.86	16.39	16.63	143,457	+0.36(+2.21%)
Sep 25, 2009	16.27	16.45	16.02	16.27	242,867	-0.01(-0.06%)
Sep 24, 2009	16.99	17.00	16.15	16.28	351,561	-0.72(-4.24%)
Sep 23, 2009	16.42	17.42	16.25	17.00	374,124	+0.57(+3.47%)
Sep 22, 2009	16.38	16.46	16.10	16.43	145,185	+0.22(+1.36%)
Sep 21, 2009	16.21	16.70	16.11	16.21	186,922	-0.27(-1.64%)
Sep 18, 2009	16.30	16.52	16.27	16.48	297,752	+0.27(+1.67%)
Sep 17, 2009	16.31	16.60	15.95	16.21	533,962	+0.30(+1.88%)
Sep 16, 2009	15.25	16.33	15.16	15.91	576,457	+0.61(+3.99%)
Sep 15, 2009	15.05	15.52	14.93	15.30	450,335	+0.24(+1.59%)
Sep 14, 2009	14.16	15.13	14.11	15.06	352,293	+0.92(+6.51%)
Sep 11, 2009	14.55	14.55	14.00	14.14	198,452	-0.11(-0.77%)
Sep 10, 2009	14.30	14.48	14.12	14.25	110,772	+0.00(+0.00%)
Sep 09, 2009	14.27	14.47	14.17	14.25	190,853	+0.13(+0.92%)
Sep 08, 2009	14.38	14.48	13.87	14.12	142,241	-0.02(-0.14%)
Sep 04, 2009	14.18	14.26	13.82	14.14	170,284	-0.11(-0.77%)
Sep 03, 2009	14.05	14.56	14.05	14.25	122,748	+0.12(+0.85%)
Sep 02, 2009	14.54	14.74	14.12	14.13	177,327	-0.41(-2.82%)
Sep 01, 2009	15.15	15.65	14.46	14.54	179,667	-0.62(-4.09%)
Aug 31, 2009	15.03	15.29	14.69	15.16	322,809	+0.01(+0.07%)
Aug 28, 2009	15.27	15.50	14.97	15.15	242,307	+0.17(+1.13%)
Aug 27, 2009	15.08	15.45	14.65	14.98	447,442	-0.02(-0.13%)
Aug 26, 2009	15.73	15.73	14.72	15.00	1,098,382	+0.98(+6.99%)
Aug 25, 2009	13.63	14.17	13.57	14.02	695,500	+0.40(+2.94%)
Aug 24, 2009	13.80	13.99	13.38	13.62	323,816	-0.05(-0.37%)
Aug 21, 2009	13.61	13.80	13.46	13.67	217,901	+0.16(+1.18%)
Aug 20, 2009	12.63	13.58	12.50	13.51	295,045	+0.82(+6.46%)
Aug 19, 2009	12.68	12.87	12.51	12.69	82,488	-0.09(-0.70%)
Aug 18, 2009	12.61	12.78	12.33	12.78	147,797	+0.29(+2.32%)
Aug 17, 2009	12.61	12.72	12.47	12.49	142,430	-0.50(-3.85%)
Aug 14, 2009	13.74	13.82	12.75	12.99	260,100	-0.75(-5.46%)
Aug 13, 2009	13.37	13.75	13.14	13.74	215,804	+0.37(+2.77%)
Aug 12, 2009	12.65	13.49	12.65	13.37	257,066	+0.80(+6.36%)
Aug 11, 2009	12.81	12.85	12.40	12.57	196,246	-0.28(-2.18%)
Aug 10, 2009	12.75	13.31	12.59	12.85	224,602	+0.01(+0.08%)
Aug 07, 2009	12.41	12.97	12.41	12.84	177,193	+0.57(+4.65%)
Aug 06, 2009	12.42	12.74	12.20	12.27	77,875	-0.03(-0.24%)
Aug 05, 2009	12.31	12.66	11.99	12.30	261,602	+0.05(+0.41%)
Aug 04, 2009	12.43	12.44	12.11	12.25	97,285	-0.23(-1.84%)
Aug 03, 2009	13.58	13.58	12.23	12.48	545,259	-1.01(-7.49%)
Jul 31, 2009	13.65	13.82	13.35	13.49	350,273	-0.25(-1.82%)
Jul 30, 2009	13.35	13.82	13.25	13.74	316,459	+0.52(+3.93%)
Jul 29, 2009	13.13	13.39	13.00	13.22	324,702	-0.05(-0.38%)
Jul 28, 2009	12.93	13.44	12.64	13.27	897,553	+0.41(+3.19%)
Jul 27, 2009	12.80	12.97	12.63	12.86	211,151	-0.04(-0.31%)
Jul 24, 2009	12.69	12.97	12.52	12.90	1,518	+0.08(+0.62%)
Jul 23, 2009	12.43	12.97	12.18	12.82	311,440	+0.46(+3.72%)
Jul 22, 2009	12.07	12.37	11.85	12.36	150,670	+0.28(+2.32%)
Jul 21, 2009	12.44	12.44	11.89	12.08	145,077	-0.22(-1.79%)
Jul 20, 2009	11.81	12.39	11.56	12.30	154,726	+0.58(+4.95%)
Jul 17, 2009	11.70	11.77	11.28	11.72	147,190	+0.03(+0.26%)
Jul 16, 2009	11.99	11.99	11.47	11.69	193,185	-0.33(-2.75%)
Jul 15, 2009	11.11	12.11	11.11	12.02	284,668	+0.98(+8.88%)
Jul 14, 2009	10.94	11.16	10.94	11.04	143,318	+0.10(+0.91%)
Jul 13, 2009	10.81	10.97	10.76	10.94	182,968	+0.25(+2.34%)
Jul 10, 2009	10.44	10.75	10.31	10.69	101,236	+0.17(+1.62%)
Jul 09, 2009	10.57	10.73	10.30	10.52	124,455	+0.05(+0.48%)
Jul 08, 2009	10.03	10.60	9.950	10.47	204,174	+0.46(+4.60%)
Jul 07, 2009	10.14	10.22	9.840	10.01	188,953	-0.09(-0.89%)
Jul 06, 2009	10.48	10.61	9.860	10.10	142,837	-0.46(-4.36%)
Jul 02, 2009	10.53	10.74	10.28	10.56	287,095	-0.24(-2.22%)
Jul 01, 2009	9.920	10.84	9.920	10.80	396,367	+0.95(+9.64%)
Jun 30, 2009	9.650	10.00	9.610	9.850	225,911	+0.25(+2.60%)
Jun 29, 2009	9.610	9.810	9.410	9.600	192,750	+0.00(+0.00%)
Jun 26, 2009	9.450	9.660	9.300	9.600	432,392	+0.07(+0.73%)
Jun 25, 2009	9.500	9.600	9.460	9.530	200,360	-0.09(-0.94%)
Jun 24, 2009	9.580	9.880	9.510	9.620	167,693	+0.05(+0.52%)
Jun 23, 2009	10.02	10.02	9.530	9.570	157,129	-0.33(-3.33%)
Jun 22, 2009	10.15	10.22	9.890	9.900	167,597	-0.30(-2.94%)
Jun 19, 2009	10.45	10.49	10.03	10.20	204,703	-0.18(-1.73%)
Jun 18, 2009	10.50	10.64	10.26	10.38	193,088	-0.06(-0.57%)
Jun 17, 2009	10.31	11.00	10.30	10.44	203,196	+0.03(+0.29%)
Jun 16, 2009	10.51	10.54	10.27	10.41	194,020	-0.03(-0.29%)
Jun 15, 2009	10.31	10.77	9.920	10.44	490,569	+0.12(+1.16%)
Jun 12, 2009	10.46	10.53	10.22	10.32	286,508	-0.20(-1.90%)
Jun 11, 2009	10.95	11.08	10.33	10.52	447,084	-0.58(-5.23%)
Jun 10, 2009	11.71	11.71	10.85	11.10	276,105	-0.41(-3.56%)
Jun 09, 2009	11.55	11.80	11.36	11.51	194,993	+0.05(+0.44%)
Jun 08, 2009	11.61	11.82	11.39	11.46	211,601	-0.07(-0.61%)
Jun 05, 2009	11.95	12.01	11.52	11.53	197,920	-0.34(-2.86%)
Jun 04, 2009	11.68	12.01	11.38	11.87	304,555	+0.30(+2.59%)
Jun 03, 2009	11.53	11.58	11.26	11.57	347,204	+0.12(+1.05%)
Jun 02, 2009	11.55	11.79	11.00	11.45	525,222	-0.12(-1.04%)
Jun 01, 2009	11.56	11.80	11.33	11.57	618,370	+0.20(+1.76%)
May 29, 2009	11.36	11.51	11.11	11.37	465,468	+0.14(+1.25%)
May 28, 2009	11.32	12.67	10.91	11.23	1,544,879	-1.74(-13.42%)
May 27, 2009	12.94	13.56	12.87	12.97	282,384	-0.03(-0.23%)
May 26, 2009	12.51	13.10	12.51	13.00	311,971	+0.34(+2.69%)
May 22, 2009	12.78	12.83	12.45	12.66	184,954	+0.00(+0.00%)
May 21, 2009	12.53	12.82	12.40	12.66	435,655	-0.09(-0.71%)
May 20, 2009	12.89	13.09	12.50	12.75	311,344	-0.10(-0.78%)
May 19, 2009	13.08	13.23	12.61	12.85	199,805	-0.26(-1.98%)
May 18, 2009	12.69	13.11	12.60	13.11	312,537	+0.56(+4.46%)
May 15, 2009	12.31	12.72	12.20	12.55	480,774	+0.21(+1.70%)
May 14, 2009	12.16	12.81	11.99	12.34	484,622	+0.18(+1.48%)
May 13, 2009	12.61	12.71	12.09	12.16	429,738	-0.70(-5.44%)
May 12, 2009	12.74	13.07	12.16	12.86	566,388	+0.19(+1.50%)
May 11, 2009	12.44	12.86	12.30	12.67	358,785	-0.04(-0.31%)
May 08, 2009	12.40	12.77	11.73	12.71	325,059	+0.41(+3.33%)
May 07, 2009	12.16	12.58	11.82	12.30	407,516	+0.27(+2.24%)
May 06, 2009	12.15	12.28	11.70	12.03	484,957	+0.04(+0.33%)
May 05, 2009	10.92	12.28	10.92	11.99	466,344	+0.79(+7.05%)
May 04, 2009	11.17	11.50	11.00	11.20	213,427	+0.18(+1.63%)
May 01, 2009	10.84	11.37	10.71	11.02	210,155	+0.15(+1.38%)
Apr 30, 2009	10.70	11.70	10.70	10.87	296,744	+0.29(+2.74%)
Apr 29, 2009	10.36	11.09	10.00	10.58	364,566	+0.48(+4.75%)
Apr 28, 2009	9.350	10.40	9.340	10.10	482,842	+0.72(+7.68%)
Apr 27, 2009	9.500	9.630	9.120	9.380	373,504	-0.23(-2.39%)
Apr 24, 2009	9.880	9.970	9.530	9.610	389,882	-0.12(-1.23%)
Apr 23, 2009	10.31	10.31	9.460	9.730	298,047	-0.31(-3.09%)
Apr 22, 2009	9.950	10.67	9.930	10.04	400,804	+0.04(+0.40%)
Apr 21, 2009	10.11	10.30	9.640	10.00	303,093	-0.10(-0.99%)
Apr 20, 2009	10.83	10.83	9.960	10.10	232,442	-0.99(-8.93%)
Apr 17, 2009	11.46	11.46	10.89	11.09	194,023	-0.32(-2.80%)
Apr 16, 2009	10.72	11.61	10.59	11.41	280,793	+0.79(+7.44%)
Apr 15, 2009	10.96	11.28	10.24	10.62	222,493	-0.40(-3.63%)
Apr 14, 2009	11.34	11.68	10.93	11.02	273,122	-0.52(-4.51%)
Apr 13, 2009	11.09	11.59	10.99	11.54	164,155	+0.29(+2.58%)
Apr 09, 2009	10.91	11.35	10.89	11.25	245,479	+0.69(+6.53%)
Apr 08, 2009	10.12	10.75	10.01	10.56	191,958	+0.44(+4.35%)
Apr 07, 2009	10.50	10.55	9.970	10.12	203,942	-0.61(-5.68%)
Apr 06, 2009	10.85	11.05	10.27	10.73	252,152	-0.32(-2.90%)
Apr 03, 2009	10.64	11.05	10.55	11.05	206,807	+0.41(+3.85%)
Apr 02, 2009	10.10	10.68	10.03	10.64	453,133	+0.64(+6.40%)
Apr 01, 2009	9.100	10.03	9.100	10.00	366,317	+0.71(+7.64%)
Mar 31, 2009	9.370	9.470	8.910	9.290	237,134	-0.03(-0.32%)
Mar 30, 2009	8.960	9.420	8.730	9.320	266,121	+0.27(+2.98%)
Mar 26, 2009	9.320	9.510	8.860	9.050	480,316	-0.17(-1.84%)
Mar 25, 2009	9.090	9.940	8.500	9.220	524,707	-0.75(-7.52%)
Mar 24, 2009	10.00	10.22	9.580	9.970	358,094	-0.20(-1.97%)
Mar 23, 2009	9.940	10.18	9.910	10.17	194,223	+0.94(+10.18%)
Mar 20, 2009	9.760	9.760	9.220	9.230	203,296	-0.54(-5.53%)
Mar 19, 2009	9.890	10.00	9.610	9.770	149,110	-0.07(-0.71%)
Mar 18, 2009	8.900	9.900	8.820	9.840	342,887	+0.94(+10.56%)
Mar 17, 2009	8.050	8.900	8.010	8.900	184,743	+0.80(+9.88%)
Mar 16, 2009	8.470	8.480	8.030	8.100	224,914	-0.35(-4.14%)
Mar 13, 2009	7.800	8.510	7.800	8.450	0	+0.69(+8.89%)
Mar 12, 2009	7.010	7.840	6.920	7.760	579,229	+0.69(+9.76%)
Mar 11, 2009	7.180	7.250	6.880	7.070	192,926	-0.03(-0.42%)
Mar 10, 2009	6.940	7.160	6.740	7.100	433,312	+0.43(+6.45%)
Mar 09, 2009	6.900	7.100	6.660	6.670	318,332	-0.26(-3.75%)
Mar 06, 2009	7.580	7.680	6.780	6.930	0	-0.69(-9.05%)
Mar 05, 2009	7.570	7.790	7.560	7.620	167,324	-0.14(-1.81%)
Mar 04, 2009	7.970	8.070	7.440	7.760	434,911	-0.60(-7.18%)
Mar 02, 2009	8.500	8.670	8.350	8.360	151,573	-0.35(-4.02%)
Feb 27, 2009	8.770	9.170	8.590	8.710	0	-0.16(-1.80%)
Feb 26, 2009	9.110	9.280	8.800	8.870	235,779	-0.18(-1.99%)
Feb 25, 2009	8.920	9.150	8.720	9.050	292,963	+0.02(+0.22%)
Feb 24, 2009	9.090	9.090	8.560	9.030	229,982	+0.20(+2.27%)
Feb 23, 2009	9.240	9.240	8.730	8.830	305,134	-0.06(-0.67%)
Feb 20, 2009	8.910	9.050	8.720	8.890	224,925	-0.18(-1.98%)
Feb 19, 2009	9.390	9.470	9.050	9.070	93,521	-0.16(-1.73%)
Feb 18, 2009	9.640	9.790	9.120	9.230	169,876	-0.37(-3.85%)
Feb 17, 2009	9.760	9.950	9.420	9.600	229,465	-0.51(-5.04%)
Feb 13, 2009	10.46	10.53	10.00	10.11	103,842	-0.29(-2.79%)
Feb 12, 2009	10.48	10.55	10.00	10.40	181,141	-0.25(-2.35%)
Feb 11, 2009	10.58	10.80	10.45	10.65	226,941	+0.04(+0.38%)
Feb 10, 2009	11.07	11.20	10.57	10.61	223,522	-0.49(-4.41%)
Feb 09, 2009	11.09	11.21	10.89	11.10	260,408	+0.03(+0.27%)
Feb 06, 2009	10.14	11.16	10.11	11.07	282,675	+0.86(+8.42%)
Feb 05, 2009	9.880	10.28	9.870	10.21	139,489	+0.19(+1.90%)
Feb 04, 2009	10.19	10.35	9.930	10.02	207,607	-0.14(-1.38%)
Feb 03, 2009	10.25	10.30	9.790	10.16	181,428	-0.02(-0.20%)
Feb 02, 2009	9.870	10.56	9.845	10.18	234,292	+0.20(+2.00%)
Jan 30, 2009	10.45	10.45	9.890	9.980	0	-0.44(-4.22%)
Jan 29, 2009	11.18	11.27	10.34	10.42	163,379	-0.94(-8.27%)
Jan 28, 2009	10.74	11.37	10.62	11.36	284,955	+0.88(+8.40%)
Jan 27, 2009	10.68	10.98	10.39	10.48	388,795	-0.17(-1.60%)
Jan 26, 2009	10.16	10.70	10.07	10.65	346,342	+0.47(+4.62%)
Jan 23, 2009	9.670	11.00	9.610	10.18	995,399	+0.67(+7.05%)
Jan 22, 2009	9.400	10.13	9.250	9.510	320,233	-0.09(-0.94%)
Jan 21, 2009	9.330	9.670	8.850	9.600	243,281	+0.38(+4.12%)
Jan 20, 2009	10.00	10.02	9.070	9.220	226,385	-0.81(-8.08%)
Jan 16, 2009	10.13	10.40	9.800	10.03	306,318	+0.15(+1.52%)
Jan 15, 2009	9.760	10.24	9.270	9.880	440,497	+0.21(+2.17%)
Jan 14, 2009	10.40	10.45	9.660	9.670	352,606	-1.00(-9.37%)
Jan 13, 2009	10.44	10.98	10.32	10.67	214,614	+0.09(+0.85%)
Jan 12, 2009	10.53	10.96	9.800	10.58	698,922	+0.08(+0.76%)
Jan 09, 2009	11.17	11.18	10.36	10.50	292,689	-0.65(-5.83%)
Jan 08, 2009	11.10	11.43	10.91	11.15	189,819	+0.03(+0.27%)
Jan 07, 2009	11.27	11.55	11.04	11.12	212,947	-0.37(-3.22%)
Jan 06, 2009	11.80	11.89	11.39	11.49	382,686	-0.16(-1.37%)
Jan 05, 2009	12.04	12.04	11.50	11.65	334,036	-0.51(-4.19%)
Jan 02, 2009	12.33	12.43	11.97	12.16	0	-0.30(-2.41%)