Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.995	7.747	7.747	7.747	238,806	-0.27(-3.37%)
Dec 30, 2009	8.002	8.137	7.860	8.017	94,129	-0.05(-0.65%)
Dec 29, 2009	8.152	8.152	8.032	8.070	163,143	-0.04(-0.46%)
Dec 28, 2009	8.047	8.145	8.012	8.107	294,776	+0.07(+0.84%)
Dec 24, 2009	7.957	8.047	7.875	8.040	60,591	+0.14(+1.80%)
Dec 23, 2009	7.635	7.987	7.567	7.897	227,989	+0.34(+4.46%)
Dec 22, 2009	7.500	7.605	7.477	7.560	140,710	+0.05(+0.70%)
Dec 21, 2009	7.447	7.693	7.440	7.507	204,723	+0.08(+1.11%)
Dec 18, 2009	7.200	7.440	7.162	7.425	511,966	+0.25(+3.45%)
Dec 17, 2009	7.305	7.354	7.117	7.177	336,181	-0.20(-2.74%)
Dec 16, 2009	7.522	7.522	7.320	7.380	385,929	-0.05(-0.71%)
Dec 15, 2009	7.410	7.483	7.342	7.432	206,075	-0.01(-0.20%)
Dec 14, 2009	7.455	7.492	7.395	7.447	139,643	+0.07(+0.91%)
Dec 11, 2009	7.365	7.477	7.320	7.380	204,800	+0.04(+0.51%)
Dec 10, 2009	7.522	7.522	7.290	7.342	276,138	-0.13(-1.71%)
Dec 09, 2009	7.522	7.537	7.380	7.470	216,112	-0.02(-0.30%)
Dec 08, 2009	7.447	7.582	7.268	7.492	389,624	-0.03(-0.40%)
Dec 07, 2009	7.470	7.597	7.455	7.522	260,341	+0.03(+0.40%)
Dec 04, 2009	7.350	7.500	7.275	7.492	584,420	+0.32(+4.50%)
Dec 03, 2009	7.387	7.417	7.147	7.170	203,427	-0.16(-2.25%)
Dec 02, 2009	7.357	7.492	7.200	7.335	233,587	-0.04(-0.51%)
Dec 01, 2009	7.380	7.485	7.327	7.372	283,609	+0.08(+1.13%)
Nov 30, 2009	7.290	7.380	6.990	7.290	355,571	-0.04(-0.51%)
Nov 27, 2009	7.282	7.425	7.140	7.327	120,336	-0.14(-1.91%)
Nov 25, 2009	7.357	7.530	7.252	7.470	198,237	+0.13(+1.74%)
Nov 24, 2009	7.417	7.417	7.230	7.342	187,863	-0.04(-0.61%)
Nov 23, 2009	7.087	7.477	7.087	7.387	394,228	+0.33(+4.68%)
Nov 20, 2009	7.050	7.087	6.967	7.057	293,172	-0.02(-0.32%)
Nov 19, 2009	7.207	7.207	6.892	7.080	441,287	-0.17(-2.38%)
Nov 18, 2009	7.410	7.477	7.230	7.252	211,016	-0.18(-2.42%)
Nov 17, 2009	7.380	7.500	7.350	7.432	240,934	+0.04(+0.51%)
Nov 16, 2009	7.072	7.410	7.035	7.395	436,494	+0.39(+5.57%)
Nov 13, 2009	6.907	7.132	6.862	7.005	405,274	+0.10(+1.41%)
Nov 12, 2009	6.952	7.087	6.862	6.907	349,844	-0.08(-1.18%)
Nov 11, 2009	7.012	7.059	6.915	6.990	387,424	+0.01(+0.11%)
Nov 10, 2009	7.185	7.305	6.945	6.982	395,133	-0.22(-3.12%)
Nov 09, 2009	7.177	7.275	7.072	7.207	346,916	+0.08(+1.05%)
Nov 06, 2009	6.907	7.305	6.870	7.132	332,217	+0.16(+2.26%)
Nov 05, 2009	6.967	7.072	6.817	6.975	431,358	+0.05(+0.76%)
Nov 04, 2009	7.275	7.357	6.885	6.922	391,040	-0.31(-4.35%)
Nov 03, 2009	7.350	7.395	7.065	7.237	490,892	-0.15(-2.03%)
Nov 02, 2009	7.380	7.425	7.035	7.387	351,423	+0.04(+0.51%)
Oct 30, 2009	7.372	7.567	7.297	7.350	391,247	-0.08(-1.11%)
Oct 29, 2009	7.515	7.560	7.350	7.432	271,523	+0.02(+0.30%)
Oct 28, 2009	7.687	7.777	7.342	7.410	375,831	-0.30(-3.89%)
Oct 27, 2009	7.807	8.115	7.687	7.710	197,233	-0.09(-1.15%)
Oct 26, 2009	7.867	8.130	7.702	7.800	296,820	-0.08(-1.05%)
Oct 23, 2009	7.950	7.957	7.845	7.882	509,927	-0.08(-1.04%)
Oct 22, 2009	7.462	8.062	7.462	7.965	321,079	+0.46(+6.20%)
Oct 21, 2009	7.635	7.927	7.485	7.500	326,431	-0.18(-2.34%)
Oct 20, 2009	7.575	7.695	7.575	7.680	279,638	-0.22(-2.85%)
Oct 19, 2009	8.017	8.025	7.635	7.905	228,726	-0.06(-0.75%)
Oct 16, 2009	7.740	8.100	7.642	7.965	646,066	+0.23(+2.91%)
Oct 15, 2009	8.250	8.250	7.402	7.740	744,363	-0.43(-5.23%)
Oct 14, 2009	7.890	8.250	7.830	8.167	345,359	+0.40(+5.22%)
Oct 13, 2009	7.665	7.762	7.500	7.762	172,028	+0.07(+0.88%)
Oct 12, 2009	8.025	8.160	7.605	7.695	268,586	-0.22(-2.75%)
Oct 09, 2009	7.657	7.912	7.620	7.912	211,388	+0.27(+3.53%)
Oct 08, 2009	7.665	7.837	7.575	7.642	281,239	+0.06(+0.79%)
Oct 07, 2009	7.635	7.695	7.500	7.582	259,389	-0.11(-1.46%)
Oct 06, 2009	7.582	7.800	7.530	7.695	196,896	+0.16(+2.19%)
Oct 05, 2009	7.485	7.545	7.260	7.530	302,721	+0.06(+0.80%)
Oct 02, 2009	7.462	7.662	7.380	7.470	277,606	-0.09(-1.19%)
Oct 01, 2009	7.755	7.822	7.470	7.560	409,311	-0.26(-3.36%)
Sep 30, 2009	7.950	7.972	7.567	7.822	285,068	-0.10(-1.23%)
Sep 29, 2009	7.920	8.025	7.800	7.920	151,576	+0.03(+0.38%)
Sep 28, 2009	7.665	8.032	7.552	7.890	253,419	+0.29(+3.85%)
Sep 25, 2009	7.770	7.897	7.552	7.597	193,453	-0.17(-2.22%)
Sep 24, 2009	7.875	7.972	7.642	7.770	279,798	-0.10(-1.24%)
Sep 23, 2009	7.950	8.167	7.845	7.867	304,439	-0.04(-0.57%)
Sep 22, 2009	7.890	7.942	7.755	7.912	290,044	+0.10(+1.34%)
Sep 21, 2009	7.995	8.077	7.792	7.807	273,230	-0.29(-3.61%)
Sep 18, 2009	7.567	8.250	7.500	8.100	454,675	+0.30(+3.85%)
Sep 17, 2009	8.152	8.220	7.792	7.800	423,805	-0.34(-4.15%)
Sep 16, 2009	7.942	8.175	7.890	8.137	120,130	+0.19(+2.46%)
Sep 15, 2009	7.897	8.032	7.845	7.942	148,878	+0.01(+0.09%)
Sep 14, 2009	7.612	7.987	7.612	7.935	253,892	+0.27(+3.52%)
Sep 11, 2009	7.492	7.672	7.395	7.665	227,447	+0.19(+2.61%)
Sep 10, 2009	7.125	7.477	7.057	7.470	285,445	+0.31(+4.40%)
Sep 09, 2009	7.245	7.260	7.050	7.155	215,300	-0.11(-1.55%)
Sep 08, 2009	7.200	7.282	7.057	7.267	116,373	+0.15(+2.11%)
Sep 04, 2009	6.982	7.132	6.810	7.117	181,743	+0.11(+1.50%)
Sep 03, 2009	6.945	7.042	6.742	7.012	289,990	+0.07(+0.97%)
Sep 02, 2009	6.997	7.095	6.915	6.945	237,010	-0.11(-1.49%)
Sep 01, 2009	7.155	7.425	6.930	7.050	383,270	-0.17(-2.42%)
Aug 31, 2009	7.447	7.462	7.170	7.224	350,055	-0.31(-4.15%)
Aug 28, 2009	7.732	7.732	7.440	7.537	222,334	-0.16(-2.14%)
Aug 27, 2009	7.642	7.717	7.507	7.702	304,431	+0.04(+0.59%)
Aug 26, 2009	7.410	7.657	7.290	7.657	402,203	+0.22(+3.03%)
Aug 25, 2009	7.485	7.635	7.402	7.432	289,122	+0.01(+0.10%)
Aug 24, 2009	7.725	7.725	7.297	7.425	435,041	-0.28(-3.70%)
Aug 21, 2009	7.282	7.852	7.275	7.710	395,701	+0.52(+7.31%)
Aug 20, 2009	7.117	7.275	7.050	7.185	171,358	+0.03(+0.42%)
Aug 19, 2009	6.810	7.207	6.810	7.155	279,769	+0.28(+4.03%)
Aug 18, 2009	6.885	6.967	6.810	6.877	323,678	+0.05(+0.77%)
Aug 17, 2009	6.825	6.870	6.705	6.825	185,399	-0.16(-2.26%)
Aug 14, 2009	7.057	7.117	6.862	6.982	302,836	-0.07(-0.96%)
Aug 13, 2009	7.237	7.237	6.900	7.050	308,338	-0.12(-1.67%)
Aug 12, 2009	7.177	7.417	7.162	7.170	384,264	+0.02(+0.31%)
Aug 11, 2009	7.102	7.222	7.042	7.147	224,623	-0.01(-0.21%)
Aug 10, 2009	7.312	7.410	7.020	7.162	285,429	-0.21(-2.85%)
Aug 07, 2009	7.267	7.462	7.245	7.372	368,754	+0.24(+3.36%)
Aug 06, 2009	7.380	7.470	7.117	7.132	330,087	-0.19(-2.66%)
Aug 05, 2009	7.635	7.642	7.290	7.327	617,569	-0.32(-4.22%)
Aug 04, 2009	7.380	7.650	7.245	7.650	301,675	+0.21(+2.82%)
Aug 03, 2009	7.500	7.500	7.237	7.440	301,029	+0.10(+1.33%)
Jul 31, 2009	7.342	7.500	7.095	7.342	316,528	-0.05(-0.71%)
Jul 30, 2009	7.440	7.740	7.320	7.395	347,628	+0.09(+1.23%)
Jul 29, 2009	7.380	7.455	7.192	7.305	317,207	-0.16(-2.11%)
Jul 28, 2009	7.432	7.545	7.282	7.462	410,336	-0.02(-0.30%)
Jul 27, 2009	7.425	7.575	7.406	7.485	337,268	+0.04(+0.60%)
Jul 24, 2009	7.335	7.462	7.012	7.440	1,236	+0.02(+0.30%)
Jul 23, 2009	6.690	7.447	6.645	7.417	501,672	+0.69(+10.26%)
Jul 22, 2009	6.555	6.810	6.555	6.727	380,464	+0.12(+1.82%)
Jul 21, 2009	6.637	6.667	6.457	6.607	325,725	-0.03(-0.45%)
Jul 20, 2009	6.427	6.637	6.315	6.637	400,669	+0.26(+4.12%)
Jul 17, 2009	6.375	6.472	6.300	6.375	321,895	+0.01(+0.24%)
Jul 16, 2009	6.225	6.405	5.670	6.360	483,514	+0.07(+1.07%)
Jul 15, 2009	6.037	6.330	5.977	6.292	419,167	+0.35(+5.93%)
Jul 14, 2009	5.812	5.962	5.625	5.940	265,432	+0.14(+2.46%)
Jul 13, 2009	5.632	5.812	5.625	5.797	187,634	+0.26(+4.74%)
Jul 10, 2009	5.415	5.550	5.362	5.535	365,958	+0.14(+2.64%)
Jul 09, 2009	5.512	5.595	5.362	5.392	221,100	-0.12(-2.18%)
Jul 08, 2009	5.520	5.610	5.385	5.512	573,760	+0.00(+0.00%)
Jul 07, 2009	5.775	5.814	5.512	5.512	572,160	-0.25(-4.30%)
Jul 06, 2009	5.580	5.797	5.512	5.760	298,343	+0.18(+3.23%)
Jul 02, 2009	5.842	5.865	5.580	5.580	487,305	-0.38(-6.42%)
Jul 01, 2009	5.737	6.045	5.662	5.962	371,961	+0.28(+4.88%)
Jun 30, 2009	5.587	5.730	5.542	5.685	594,324	+0.12(+2.16%)
Jun 29, 2009	5.632	5.632	5.385	5.565	405,251	+0.02(+0.41%)
Jun 26, 2009	5.122	5.610	5.122	5.542	1,181,461	+0.37(+7.26%)
Jun 25, 2009	5.160	5.242	5.077	5.167	1,408,733	+0.01(+0.29%)
Jun 24, 2009	5.197	5.302	5.130	5.152	431,370	+0.01(+0.29%)
Jun 23, 2009	5.430	5.467	5.107	5.137	949,941	-0.23(-4.33%)
Jun 22, 2009	5.392	5.482	5.332	5.370	325,655	-0.08(-1.51%)
Jun 19, 2009	5.617	5.662	5.437	5.452	395,619	-0.07(-1.36%)
Jun 18, 2009	5.505	5.677	5.430	5.527	267,967	+0.00(+0.00%)
Jun 17, 2009	5.325	5.617	5.235	5.527	443,451	+0.22(+4.10%)
Jun 16, 2009	5.422	5.497	5.287	5.310	445,171	-0.04(-0.70%)
Jun 15, 2009	5.355	5.460	5.220	5.347	586,881	-0.05(-0.97%)
Jun 12, 2009	5.482	5.565	5.145	5.400	1,496,687	-0.14(-2.57%)
Jun 11, 2009	5.610	5.707	5.527	5.542	700,406	-0.04(-0.67%)
Jun 10, 2009	5.677	5.722	5.445	5.580	667,725	-0.07(-1.20%)
Jun 09, 2009	5.782	5.812	5.625	5.647	427,300	-0.08(-1.44%)
Jun 08, 2009	5.812	5.820	5.722	5.730	367,705	-0.16(-2.80%)
Jun 05, 2009	5.917	5.932	5.797	5.895	396,265	+0.05(+0.90%)
Jun 04, 2009	5.790	5.914	5.655	5.842	473,069	+0.10(+1.70%)
Jun 03, 2009	5.467	5.775	5.347	5.745	704,395	+0.33(+6.09%)
Jun 02, 2009	5.317	5.580	5.235	5.415	1,273,933	+0.09(+1.69%)
Jun 01, 2009	5.280	5.362	5.055	5.325	895,046	+0.13(+2.45%)
May 29, 2009	5.220	5.220	5.032	5.197	469,855	+0.07(+1.46%)
May 28, 2009	5.310	5.332	4.950	5.122	513,643	-0.13(-2.43%)
May 27, 2009	5.355	5.452	5.212	5.250	444,257	-0.13(-2.51%)
May 26, 2009	5.070	5.482	5.010	5.385	367,077	+0.28(+5.43%)
May 22, 2009	5.317	5.317	5.100	5.107	281,405	-0.16(-2.99%)
May 21, 2009	5.362	5.422	5.122	5.265	406,736	-0.14(-2.64%)
May 20, 2009	5.287	5.557	5.250	5.407	725,131	+0.15(+2.85%)
May 19, 2009	5.242	5.347	5.122	5.257	376,594	-0.04(-0.71%)
May 18, 2009	5.175	5.317	4.927	5.295	315,180	+0.17(+3.37%)
May 15, 2009	5.235	5.332	5.055	5.122	444,092	-0.11(-2.15%)
May 14, 2009	4.965	5.340	4.897	5.235	568,297	+0.28(+5.76%)
May 13, 2009	5.242	5.250	4.875	4.950	500,480	-0.36(-6.78%)
May 12, 2009	5.497	5.595	5.250	5.310	288,581	-0.20(-3.67%)
May 11, 2009	5.550	5.550	5.377	5.512	310,726	-0.17(-3.03%)
May 08, 2009	5.625	5.737	5.475	5.685	314,338	+0.14(+2.43%)
May 07, 2009	5.580	5.685	5.424	5.550	731,452	+0.01(+0.27%)
May 06, 2009	5.527	5.580	5.265	5.535	454,782	+0.04(+0.82%)
May 05, 2009	5.580	5.580	5.340	5.490	635,759	-0.14(-2.53%)
May 04, 2009	5.340	5.632	5.295	5.632	389,906	+0.33(+6.22%)
May 01, 2009	5.310	5.422	5.242	5.302	725,617	-0.01(-0.14%)
Apr 30, 2009	5.557	5.625	5.310	5.310	661,487	-0.22(-3.93%)
Apr 29, 2009	5.325	5.640	5.220	5.527	591,526	+0.26(+4.99%)
Apr 28, 2009	5.295	5.520	5.190	5.265	392,645	-0.10(-1.82%)
Apr 27, 2009	5.340	5.452	5.212	5.362	577,460	-0.12(-2.19%)
Apr 24, 2009	5.152	5.535	5.100	5.482	609,331	+0.39(+7.66%)
Apr 23, 2009	5.280	5.280	4.987	5.092	632,713	-0.19(-3.69%)
Apr 22, 2009	5.055	5.542	5.032	5.287	749,201	+0.13(+2.62%)
Apr 21, 2009	4.987	5.182	4.725	5.152	830,614	+0.12(+2.38%)
Apr 20, 2009	5.092	5.092	4.912	5.032	936,626	-0.11(-2.19%)
Apr 17, 2009	5.167	5.175	4.830	5.145	1,103,604	-0.01(-0.29%)
Apr 16, 2009	5.385	5.812	4.755	5.160	1,164,223	+0.13(+2.53%)
Apr 15, 2009	4.897	5.047	4.785	5.032	500,383	+0.07(+1.51%)
Apr 14, 2009	5.182	5.227	4.837	4.957	1,355,514	-0.49(-9.08%)
Apr 13, 2009	5.767	5.767	5.362	5.452	675,508	-0.37(-6.44%)
Apr 09, 2009	5.325	5.902	5.325	5.827	585,023	+0.60(+11.48%)
Apr 08, 2009	4.807	5.235	4.807	5.227	678,820	+0.47(+9.94%)
Apr 07, 2009	4.635	4.897	4.582	4.755	983,829	+0.08(+1.60%)
Apr 06, 2009	4.770	4.867	4.530	4.680	721,049	-0.17(-3.55%)
Apr 03, 2009	4.875	5.160	4.522	4.852	902,390	-0.06(-1.22%)
Apr 02, 2009	4.710	5.032	4.575	4.912	732,404	+0.30(+6.50%)
Apr 01, 2009	4.500	4.770	4.402	4.612	335,996	+0.02(+0.33%)
Mar 31, 2009	4.642	4.807	4.492	4.597	312,990	+0.03(+0.66%)
Mar 30, 2009	4.890	4.890	4.485	4.567	384,648	-0.89(-16.35%)
Mar 26, 2009	5.107	5.467	4.987	5.460	566,081	+0.40(+8.01%)
Mar 25, 2009	4.815	5.092	4.680	5.055	479,181	+0.31(+6.48%)
Mar 24, 2009	4.837	5.047	4.740	4.747	350,160	-0.18(-3.65%)
Mar 23, 2009	4.815	4.927	4.770	4.927	470,570	+0.38(+8.42%)
Mar 20, 2009	4.635	4.732	4.455	4.545	415,157	-0.19(-4.04%)
Mar 19, 2009	4.890	4.957	4.631	4.736	326,422	-0.07(-1.48%)
Mar 18, 2009	4.687	4.935	4.515	4.807	477,686	+0.02(+0.47%)
Mar 17, 2009	4.567	4.807	4.552	4.785	277,355	+0.20(+4.42%)
Mar 16, 2009	4.710	5.025	4.560	4.582	506,784	-0.10(-2.24%)
Mar 13, 2009	5.025	5.025	4.620	4.687	0	-0.22(-4.58%)
Mar 12, 2009	4.312	5.032	4.012	4.912	828,854	+0.56(+12.93%)
Mar 11, 2009	4.402	4.590	4.275	4.350	345,961	-0.04(-0.85%)
Mar 10, 2009	4.237	4.470	4.215	4.387	728,559	+0.29(+7.14%)
Mar 09, 2009	4.140	4.365	4.065	4.095	684,516	-0.08(-1.80%)
Mar 06, 2009	4.140	4.215	4.035	4.170	0	+0.03(+0.72%)
Mar 05, 2009	4.425	4.515	3.997	4.140	260,007	-0.40(-8.76%)
Mar 04, 2009	4.627	4.652	4.350	4.537	527,381	-0.25(-5.17%)
Mar 02, 2009	4.800	4.987	4.710	4.785	835,270	-0.16(-3.33%)
Feb 27, 2009	5.047	5.100	4.882	4.950	0	-0.15(-2.94%)
Feb 26, 2009	5.032	5.205	4.987	5.100	630,111	+0.13(+2.56%)
Feb 25, 2009	5.100	5.145	4.755	4.972	541,509	-0.19(-3.77%)
Feb 24, 2009	4.972	5.242	4.890	5.167	509,717	+0.30(+6.16%)
Feb 23, 2009	5.062	5.152	4.867	4.867	492,317	-0.17(-3.42%)
Feb 20, 2009	5.152	5.182	4.867	5.040	496,565	-0.19(-3.59%)
Feb 19, 2009	5.407	5.505	5.182	5.227	320,851	-0.14(-2.65%)
Feb 18, 2009	5.302	5.475	5.032	5.370	1,097,180	+0.10(+1.85%)
Feb 17, 2009	5.325	5.377	5.182	5.272	524,764	-0.19(-3.43%)
Feb 13, 2009	5.587	5.602	5.407	5.460	425,690	-0.09(-1.62%)
Feb 12, 2009	5.460	5.602	5.258	5.550	510,471	-0.02(-0.27%)
Feb 11, 2009	5.557	5.692	5.430	5.565	377,523	+0.05(+0.95%)
Feb 10, 2009	5.715	5.977	5.512	5.512	673,241	-0.21(-3.67%)
Feb 09, 2009	5.610	5.835	5.572	5.722	671,160	+0.11(+2.01%)
Feb 06, 2009	5.557	5.872	5.557	5.610	1,227,650	+0.08(+1.49%)
Feb 05, 2009	6.315	6.315	5.460	5.527	992,729	+0.27(+5.14%)
Feb 04, 2009	5.250	5.445	5.190	5.257	673,864	+0.01(+0.14%)
Feb 03, 2009	5.265	5.392	5.122	5.250	637,348	+0.01(+0.14%)
Feb 02, 2009	5.040	5.317	4.965	5.242	759,749	+0.13(+2.49%)
Jan 30, 2009	5.437	5.617	5.092	5.115	0	-0.25(-4.62%)
Jan 29, 2009	5.730	5.872	5.347	5.362	484,673	-0.46(-7.86%)
Jan 28, 2009	5.580	5.917	5.572	5.820	585,533	+0.31(+5.72%)
Jan 27, 2009	5.362	5.632	5.295	5.505	613,142	+0.02(+0.41%)
Jan 26, 2009	5.422	5.775	5.362	5.482	560,042	+0.08(+1.53%)
Jan 23, 2009	5.377	5.625	5.115	5.400	594,040	-0.11(-1.91%)
Jan 22, 2009	5.782	5.887	5.325	5.505	472,562	-0.46(-7.67%)
Jan 21, 2009	5.692	5.985	5.490	5.962	386,832	+0.37(+6.57%)
Jan 20, 2009	6.060	6.112	5.587	5.595	477,614	-0.52(-8.58%)
Jan 16, 2009	6.367	6.412	5.887	6.120	506,928	-0.15(-2.39%)
Jan 15, 2009	6.135	6.322	5.910	6.270	759,050	+0.12(+1.95%)
Jan 14, 2009	6.532	6.585	6.120	6.150	604,854	-0.41(-6.29%)
Jan 13, 2009	6.795	6.847	6.457	6.562	663,216	+0.10(+1.63%)
Jan 12, 2009	6.667	6.765	6.390	6.457	532,056	-0.24(-3.58%)
Jan 09, 2009	6.750	6.885	6.555	6.697	653,393	-0.07(-1.00%)
Jan 08, 2009	6.652	6.832	6.652	6.765	870,757	+0.01(+0.22%)
Jan 07, 2009	6.787	6.847	6.562	6.750	637,097	-0.20(-2.91%)
Jan 06, 2009	6.712	7.065	6.712	6.952	581,489	+0.28(+4.16%)
Jan 05, 2009	6.787	6.945	6.510	6.675	636,479	-0.14(-2.09%)
Jan 02, 2009	6.772	6.907	6.525	6.817	0	+0.05(+0.78%)