Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	19.67	19.67	19.67	19.67	1,215	-0.40(-2.02%)
Oct 29, 2009	19.64	20.07	18.43	20.07	3,263	+1.07(+5.63%)
Oct 28, 2009	19.60	19.60	19.00	19.00	11,975	-1.05(-5.25%)
Oct 27, 2009	20.26	20.26	19.88	20.06	9,556	-0.30(-1.49%)
Oct 26, 2009	20.74	20.74	20.26	20.36	1,774	-0.24(-1.15%)
Oct 23, 2009	20.60	20.82	20.60	20.60	2,506	-0.28(-1.32%)
Oct 22, 2009	20.76	20.87	20.39	20.87	6,958	-0.07(-0.34%)
Oct 21, 2009	20.94	20.94	20.93	20.94	5,087	+0.15(+0.70%)
Oct 20, 2009	20.70	20.82	20.70	20.80	3,907	-0.08(-0.40%)
Oct 19, 2009	20.64	20.88	20.64	20.88	6,000	+0.41(+2.03%)
Oct 16, 2009	20.56	20.56	20.46	20.47	1,774	-0.17(-0.83%)
Oct 15, 2009	20.39	20.64	20.39	20.64	6,076	+0.17(+0.84%)
Oct 14, 2009	20.35	20.47	20.33	20.47	7,610	+0.40(+1.99%)
Oct 13, 2009	20.10	20.14	19.96	20.07	4,387	-0.00(-0.02%)
Oct 12, 2009	20.18	20.22	20.00	20.07	7,423	+0.21(+1.06%)
Oct 09, 2009	19.86	19.86	19.86	19.86	589	-0.08(-0.40%)
Oct 08, 2009	19.87	19.94	19.87	19.94	2,343	+0.42(+2.15%)
Oct 06, 2009	19.52	19.52	19.52	19.52	0	+0.30(+1.55%)
Oct 05, 2009	18.98	19.25	18.98	19.22	3,949	+0.49(+2.60%)
Oct 02, 2009	18.79	18.79	18.73	18.73	32,981	-0.25(-1.32%)
Oct 01, 2009	19.29	19.30	18.99	18.99	4,625	-0.38(-1.97%)
Sep 30, 2009	19.41	19.55	19.35	19.37	101,732	+0.11(+0.58%)
Sep 29, 2009	19.36	19.36	19.25	19.25	10,009	-0.23(-1.18%)
Sep 28, 2009	19.40	19.48	19.40	19.48	2,198	+0.05(+0.26%)
Sep 25, 2009	19.48	19.48	19.01	19.43	8,522	-0.39(-1.98%)
Sep 24, 2009	19.75	19.83	19.64	19.83	2,126	-0.38(-1.89%)
Sep 23, 2009	20.37	20.39	20.13	20.21	4,675	-0.27(-1.32%)
Sep 22, 2009	20.38	20.48	20.38	20.48	911	+0.11(+0.52%)
Sep 21, 2009	20.36	20.45	19.70	20.37	11,299	-0.48(-2.31%)
Sep 18, 2009	20.61	20.86	20.61	20.85	3,876	+0.34(+1.68%)
Sep 17, 2009	20.55	20.55	20.37	20.51	4,262	-0.22(-1.07%)
Sep 16, 2009	20.49	20.76	20.36	20.73	11,997	+0.46(+2.28%)
Sep 15, 2009	20.10	20.27	19.96	20.27	7,094	+0.27(+1.35%)
Sep 14, 2009	19.81	20.00	19.77	20.00	998	+0.02(+0.10%)
Sep 11, 2009	20.06	20.08	19.95	19.98	6,858	-0.12(-0.59%)
Sep 10, 2009	19.92	21.07	18.95	20.10	25,147	+0.12(+0.63%)
Sep 09, 2009	19.79	20.04	19.43	19.97	5,945	+0.55(+2.85%)
Sep 08, 2009	19.50	19.50	19.35	19.42	2,111	+0.30(+1.58%)
Sep 04, 2009	18.81	20.14	18.77	19.12	41,764	+0.76(+4.16%)
Sep 03, 2009	18.51	18.51	18.27	18.35	10,633	+0.41(+2.27%)
Sep 02, 2009	17.95	17.97	17.93	17.94	2,324	-0.44(-2.38%)
Sep 01, 2009	18.62	18.82	18.24	18.38	51,873	-0.70(-3.67%)
Aug 31, 2009	18.81	19.12	18.79	19.08	11,680	-0.05(-0.27%)
Aug 28, 2009	19.12	19.14	19.02	19.14	38,171	+0.29(+1.51%)
Aug 27, 2009	18.81	18.85	18.59	18.85	2,476	-0.13(-0.67%)
Aug 26, 2009	18.96	18.98	18.85	18.98	2,313	+0.03(+0.14%)
Aug 25, 2009	19.16	19.16	18.89	18.95	21,798	+0.21(+1.12%)
Aug 24, 2009	18.80	18.81	18.74	18.74	1,063	+0.24(+1.28%)
Aug 21, 2009	18.50	18.50	18.50	18.50	1,002	+0.30(+1.66%)
Aug 20, 2009	18.16	18.20	18.16	18.20	1,215	+0.08(+0.44%)
Aug 19, 2009	17.93	18.12	17.93	18.12	911	+0.18(+0.99%)
Aug 18, 2009	17.85	17.94	17.85	17.94	154,339	+0.30(+1.72%)
Aug 17, 2009	17.83	17.83	17.56	17.64	7,487	-0.86(-4.63%)
Aug 14, 2009	18.50	18.50	18.50	18.50	303	+0.34(+1.89%)
Aug 13, 2009	18.14	18.30	18.10	18.16	2,233	+0.26(+1.43%)
Aug 12, 2009	17.68	17.91	17.68	17.90	2,204	+0.44(+2.50%)
Aug 11, 2009	17.43	17.46	17.37	17.46	254,836	-0.31(-1.74%)
Aug 10, 2009	17.83	17.83	17.77	17.77	806	+0.09(+0.48%)
Aug 07, 2009	17.87	17.87	17.69	17.69	10,483	-0.30(-1.68%)
Aug 06, 2009	18.02	18.20	17.92	17.99	11,899	+0.31(+1.75%)
Aug 05, 2009	17.66	17.69	17.66	17.68	27,799	+0.98(+5.87%)
Aug 04, 2009	16.64	16.70	16.64	16.70	516	-0.09(-0.55%)
Aug 03, 2009	16.58	16.80	16.58	16.79	3,197	+0.45(+2.74%)
Jul 31, 2009	16.25	16.35	16.25	16.35	1,367	+0.41(+2.59%)
Jul 30, 2009	15.98	15.98	15.93	15.93	1,026	+0.34(+2.17%)
Jul 29, 2009	15.68	15.68	15.56	15.59	5,392	+0.05(+0.34%)
Jul 28, 2009	15.54	15.54	15.54	15.54	188	-0.10(-0.63%)
Jul 27, 2009	15.54	15.64	15.54	15.64	15,304	-0.13(-0.79%)
Jul 24, 2009	15.65	15.81	15.62	15.77	13,305	+0.31(+2.00%)
Jul 22, 2009	15.63	15.46	15.46	15.46	607	+0.03(+0.21%)
Jul 21, 2009	15.53	15.53	15.42	15.42	507	-0.05(-0.34%)
Jul 20, 2009	15.48	15.48	15.48	15.48	0	+0.49(+3.30%)
Jul 16, 2009	14.98	14.98	14.98	14.98	151	+0.07(+0.49%)
Jul 15, 2009	14.78	14.94	14.78	14.91	3,726	+0.55(+3.80%)
Jul 13, 2009	13.76	14.36	14.36	14.36	1,671	+0.39(+2.79%)
Jul 10, 2009	13.97	13.97	13.97	13.97	455	+0.15(+1.08%)
Jul 08, 2009	13.82	13.82	13.82	13.82	0	-0.65(-4.46%)
Jul 06, 2009	14.27	14.47	14.47	14.47	1,822	-0.05(-0.36%)
Jul 02, 2009	14.59	14.75	14.48	14.52	7,110	-0.30(-2.04%)
Jul 01, 2009	14.82	14.82	14.82	14.82	341	+0.22(+1.49%)
Jun 29, 2009	14.61	14.61	14.61	14.61	151	-0.04(-0.27%)
Jun 26, 2009	14.51	14.65	14.00	14.65	8,355	+0.16(+1.09%)
Jun 25, 2009	14.40	14.49	14.40	14.49	372	+0.38(+2.71%)
Jun 24, 2009	14.11	14.11	14.11	14.11	607	-0.14(-1.02%)
Jun 23, 2009	14.25	14.25	14.25	14.25	1,367	+0.20(+1.40%)
Jun 22, 2009	14.23	14.26	14.05	14.05	4,046	-0.60(-4.09%)
Jun 18, 2009	14.65	14.65	14.65	14.65	15,950	-0.03(-0.22%)
Jun 17, 2009	14.72	14.75	14.69	14.69	14,431	-0.22(-1.50%)
Jun 15, 2009	14.91	14.91	14.91	14.91	0	-0.29(-1.91%)
Jun 12, 2009	15.23	15.45	15.20	15.20	7,302	-0.10(-0.65%)
Jun 11, 2009	15.17	15.32	15.13	15.30	9,524	+0.38(+2.56%)
Jun 10, 2009	14.02	15.13	13.26	14.92	11,289	-0.10(-0.69%)
Jun 09, 2009	14.92	15.02	14.92	15.02	607	+0.32(+2.19%)
Jun 08, 2009	14.70	14.70	14.70	14.70	987	-0.11(-0.71%)
Jun 05, 2009	14.90	14.91	14.79	14.80	3,556	-0.18(-1.19%)
Jun 04, 2009	14.90	14.98	14.90	14.98	4,823	-0.51(-3.31%)
Jun 02, 2009	15.50	15.50	15.50	15.50	379	+0.13(+0.81%)
Jun 01, 2009	17.77	17.77	15.37	15.37	3,068	+0.57(+3.82%)
May 27, 2009	14.80	14.80	14.80	14.80	423	-0.12(-0.79%)
May 26, 2009	14.94	14.94	14.92	14.92	1,131	+0.40(+2.73%)
May 21, 2009	14.53	14.53	14.53	14.53	0	-0.43(-2.90%)
May 20, 2009	14.96	14.96	14.96	14.96	717	+0.24(+1.64%)
May 19, 2009	14.72	14.72	14.72	14.72	759	+0.44(+3.05%)
May 18, 2009	14.28	14.28	14.28	14.28	759	+0.26(+1.87%)
May 15, 2009	14.03	14.03	14.02	14.02	1,045	+0.09(+0.61%)
May 14, 2009	13.94	13.94	13.94	13.94	759	+0.18(+1.32%)
May 13, 2009	14.11	14.11	13.75	13.75	1,519	-1.09(-7.34%)
May 12, 2009	14.84	14.84	14.84	14.84	4,557	-0.03(-0.18%)
May 11, 2009	14.87	14.87	14.87	14.87	759	-0.53(-3.46%)
May 08, 2009	14.94	15.40	14.94	15.40	732	+0.16(+1.04%)
May 07, 2009	15.61	15.61	15.22	15.25	3,790	+0.22(+1.46%)
May 06, 2009	14.88	15.07	14.88	15.03	9,091	+0.63(+4.41%)
May 05, 2009	14.38	14.63	14.38	14.39	10,387	+0.07(+0.52%)
May 04, 2009	14.31	14.48	14.28	14.32	6,380	+0.38(+2.69%)
Apr 30, 2009	13.94	13.94	13.94	13.94	0	+0.12(+0.86%)
Apr 29, 2009	13.82	13.82	13.82	13.82	1,519	+0.03(+0.24%)
Apr 28, 2009	13.67	13.79	13.67	13.79	1,230	-0.49(-3.46%)
Apr 24, 2009	14.28	14.28	14.28	14.28	0	+0.30(+2.12%)
Apr 23, 2009	13.92	13.99	13.83	13.99	1,019	+0.36(+2.66%)
Apr 22, 2009	13.63	13.63	13.63	13.63	151	+0.33(+2.48%)
Apr 21, 2009	13.30	13.30	13.30	13.30	151	+0.06(+0.45%)
Apr 20, 2009	13.28	13.28	13.24	13.24	1,620	-0.98(-6.90%)
Apr 17, 2009	14.10	14.22	14.10	14.22	890	+0.10(+0.70%)
Apr 16, 2009	14.12	14.12	14.12	14.12	580	-0.08(-0.56%)
Apr 15, 2009	13.93	14.20	13.93	14.20	835	-0.01(-0.05%)
Apr 14, 2009	14.20	14.21	14.20	14.21	1,367	+0.28(+1.99%)
Apr 13, 2009	14.00	14.00	13.93	13.93	1,025	+0.18(+1.34%)
Apr 09, 2009	13.52	13.75	13.52	13.75	455	+0.90(+7.02%)
Apr 07, 2009	12.84	12.84	12.84	12.84	303	-0.13(-1.02%)
Apr 06, 2009	13.15	13.15	12.97	12.97	628	-0.34(-2.52%)
Apr 03, 2009	13.17	13.31	13.15	13.31	2,126	+0.32(+2.43%)
Apr 02, 2009	12.79	13.10	12.79	12.99	1,443	+0.87(+7.17%)
Apr 01, 2009	11.59	12.13	11.59	12.13	2,278	+0.51(+4.42%)
Mar 31, 2009	11.63	11.63	11.61	11.61	334	+0.55(+5.00%)
Mar 30, 2009	11.06	11.06	11.06	11.06	151	-0.83(-6.99%)
Mar 25, 2009	11.86	11.89	11.89	11.89	8,506	+0.09(+0.74%)
Mar 24, 2009	11.93	11.93	11.80	11.80	511	-0.39(-3.24%)
Mar 23, 2009	12.07	12.40	12.07	12.20	3,727	+0.46(+3.93%)
Mar 19, 2009	11.74	11.74	11.74	11.74	440	+0.57(+5.13%)
Mar 18, 2009	11.16	11.16	11.16	11.16	174	+0.22(+2.01%)
Mar 16, 2009	10.95	10.94	10.94	10.94	303	+0.76(+7.47%)
Mar 11, 2009	10.18	10.18	10.18	10.18	373	+0.23(+2.32%)
Mar 10, 2009	9.953	9.953	9.953	9.953	151	-0.25(-2.45%)
Mar 05, 2009	10.20	10.20	10.20	10.20	151	-0.38(-3.55%)
Mar 04, 2009	10.58	10.58	10.58	10.58	151	-0.22(-2.07%)
Mar 02, 2009	10.89	10.91	10.80	10.80	4,984	-0.47(-4.15%)
Feb 27, 2009	11.22	11.27	11.22	11.27	7,595	+0.11(+1.00%)
Feb 26, 2009	11.16	11.16	11.16	11.16	151	-0.05(-0.47%)
Feb 24, 2009	10.97	11.21	11.21	11.21	15,039	+0.07(+0.59%)
Feb 23, 2009	11.14	11.14	11.14	11.14	352	+0.01(+0.08%)
Feb 20, 2009	11.18	11.18	11.13	11.14	2,582	-0.35(-3.06%)
Feb 19, 2009	11.59	11.59	11.49	11.49	303	+0.04(+0.32%)
Feb 18, 2009	11.42	11.45	11.42	11.45	1,215	-0.14(-1.17%)
Feb 17, 2009	11.59	11.59	11.59	11.59	303	-0.80(-6.43%)
Feb 12, 2009	12.40	12.38	12.38	12.38	1,671	-0.22(-1.73%)
Feb 11, 2009	12.65	12.65	12.60	12.60	1,426	-0.12(-0.98%)
Feb 10, 2009	12.72	12.72	12.72	12.72	151	-0.75(-5.53%)
Feb 09, 2009	13.26	13.47	13.26	13.47	303	+0.71(+5.53%)
Feb 06, 2009	12.76	12.76	12.76	12.76	911	+0.40(+3.19%)
Feb 05, 2009	12.14	12.37	12.14	12.37	2,234	+0.38(+3.19%)
Feb 02, 2009	11.99	11.99	11.99	11.99	303	-0.61(-4.81%)
Jan 30, 2009	12.59	12.60	12.59	12.59	2,233	+0.13(+1.00%)
Jan 29, 2009	12.47	12.47	12.47	12.47	874	-0.39(-3.02%)
Jan 28, 2009	12.86	12.86	12.86	12.86	531	+0.40(+3.17%)
Jan 26, 2009	12.29	12.46	12.46	12.46	5,316	+0.46(+3.84%)
Jan 23, 2009	12.00	12.00	12.00	12.00	463	-0.04(-0.33%)
Jan 21, 2009	12.04	12.04	12.04	12.04	455	+0.18(+1.55%)
Jan 20, 2009	12.09	12.17	11.86	11.86	2,488	-1.28(-9.77%)
Jan 15, 2009	13.16	13.14	13.14	13.14	3,038	-1.64(-11.09%)
Jan 12, 2009	14.78	14.78	14.78	14.78	0	-0.86(-5.51%)
Jan 09, 2009	16.46	16.46	15.64	15.64	841	-0.43(-2.70%)
Jan 07, 2009	16.08	16.08	16.08	16.08	0	+0.75(+4.90%)
Jan 05, 2009	15.32	15.32	15.32	15.32	0	-0.01(-0.09%)
Jan 02, 2009	15.22	15.34	15.22	15.34	674	+0.49(+3.28%)
Dec 31, 2008	14.52	15.28	14.52	14.85	7,451	+0.19(+1.30%)
Dec 26, 2008	14.79	14.66	14.66	14.66	1,367	+0.62(+4.41%)
Dec 22, 2008	14.32	14.32	14.04	14.04	2,751	-0.85(-5.70%)
Dec 18, 2008	14.89	14.89	14.89	14.89	303	-0.30(-1.99%)
Dec 17, 2008	15.29	15.29	15.04	15.19	5,316	+0.05(+0.35%)
Dec 16, 2008	15.14	15.14	15.14	15.14	607	+0.36(+2.45%)
Dec 15, 2008	14.73	14.99	14.73	14.78	514	+0.64(+4.52%)
Dec 12, 2008	14.11	14.14	14.11	14.14	1,321	-0.03(-0.19%)
Dec 10, 2008	14.17	14.17	14.17	14.17	303	+0.28(+2.00%)
Dec 09, 2008	12.94	14.07	12.94	13.89	5,054	-0.03(-0.25%)
Dec 08, 2008	13.92	13.92	13.92	13.92	1,367	+0.32(+2.32%)
Dec 05, 2008	13.61	13.61	13.61	13.61	683	+0.24(+1.82%)
Dec 04, 2008	13.44	13.44	13.36	13.36	744	-0.29(-2.12%)
Dec 03, 2008	13.65	13.65	13.65	13.65	185	+0.61(+4.64%)
Dec 02, 2008	13.31	13.88	13.05	13.05	14,634	-0.05(-0.42%)
Dec 01, 2008	13.35	13.35	13.10	13.10	1,385	-0.72(-5.22%)
Nov 25, 2008	13.82	13.82	13.82	13.82	607	+1.40(+11.23%)
Nov 20, 2008	12.82	12.43	12.43	12.43	607	-1.37(-9.92%)
Nov 18, 2008	13.80	13.80	13.80	13.80	303	-0.56(-3.90%)
Nov 14, 2008	14.35	14.36	14.36	14.36	1,215	+0.27(+1.92%)
Nov 13, 2008	14.00	14.09	14.00	14.09	27,191	-0.30(-2.06%)
Nov 12, 2008	14.86	14.86	14.38	14.38	460	-1.70(-10.56%)
Nov 06, 2008	16.34	16.08	16.08	16.08	4,253	-1.04(-6.07%)
Nov 05, 2008	17.64	17.64	17.12	17.12	1,760	-0.31(-1.77%)
Nov 04, 2008	17.43	17.43	17.43	17.43	607	+0.90(+5.41%)