Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.981	9.981	9.666	9.794	353,282	-0.15(-1.49%)
Dec 30, 2008	9.528	9.942	9.164	9.942	226,182	+0.54(+5.76%)
Dec 29, 2008	9.341	9.508	9.213	9.400	214,798	-0.04(-0.42%)
Dec 26, 2008	9.203	9.646	8.859	9.440	96,740	-0.09(-0.93%)
Dec 24, 2008	9.499	9.636	9.174	9.528	103,442	+0.06(+0.62%)
Dec 23, 2008	9.646	9.804	9.292	9.469	185,190	-0.05(-0.52%)
Dec 22, 2008	9.755	9.883	9.134	9.518	307,616	-0.25(-2.52%)
Dec 19, 2008	9.951	10.18	9.499	9.764	382,542	+0.06(+0.61%)
Dec 18, 2008	9.961	10.26	9.381	9.705	342,166	-0.12(-1.20%)
Dec 17, 2008	9.774	10.18	9.676	9.823	454,143	-0.10(-0.99%)
Dec 16, 2008	9.479	9.942	9.075	9.922	232,493	+0.61(+6.55%)
Dec 15, 2008	10.04	10.04	8.987	9.312	237,024	-0.67(-6.71%)
Dec 12, 2008	8.938	10.02	8.751	9.981	436,645	+0.98(+10.94%)
Dec 11, 2008	9.312	9.538	8.839	8.997	316,884	-0.47(-4.99%)
Dec 10, 2008	9.420	9.735	9.253	9.469	354,261	+0.14(+1.48%)
Dec 09, 2008	8.987	9.666	8.903	9.331	437,522	+0.19(+2.05%)
Dec 08, 2008	8.534	9.272	8.465	9.144	458,587	+0.73(+8.66%)
Dec 05, 2008	7.609	8.475	7.500	8.416	393,963	+0.66(+8.50%)
Dec 04, 2008	7.373	7.943	7.373	7.756	592,224	+0.29(+3.82%)
Dec 03, 2008	7.087	7.550	6.939	7.471	270,941	+0.33(+4.69%)
Dec 02, 2008	7.048	7.215	6.482	7.136	250,123	+0.27(+3.87%)
Dec 01, 2008	7.382	7.815	6.831	6.871	278,356	-0.79(-10.28%)
Nov 28, 2008	7.638	7.737	7.402	7.658	98,463	-0.14(-1.77%)
Nov 26, 2008	6.496	7.815	6.496	7.796	774,350	+1.13(+16.99%)
Nov 25, 2008	6.939	6.969	6.369	6.664	495,029	-0.19(-2.73%)
Nov 24, 2008	6.595	6.910	6.250	6.851	419,831	+0.32(+4.98%)
Nov 21, 2008	5.955	6.664	5.640	6.526	575,181	+0.68(+11.62%)
Nov 20, 2008	6.231	6.339	5.847	5.847	631,793	-0.42(-6.75%)
Nov 19, 2008	6.615	6.841	6.260	6.270	458,988	-0.34(-5.21%)
Nov 18, 2008	6.674	6.890	6.309	6.615	354,476	-0.02(-0.30%)
Nov 17, 2008	7.008	7.087	6.615	6.634	315,469	-0.41(-5.87%)
Nov 14, 2008	8.140	8.317	7.008	7.048	604,840	-1.23(-14.86%)
Nov 13, 2008	7.953	8.327	7.264	8.278	836,545	+0.36(+4.60%)
Nov 12, 2008	8.662	8.997	7.865	7.914	328,205	-0.88(-9.97%)
Nov 11, 2008	9.203	9.371	8.672	8.790	349,614	-0.51(-5.50%)
Nov 10, 2008	9.843	10.00	9.184	9.302	244,635	-0.31(-3.18%)
Nov 07, 2008	9.627	9.981	9.381	9.607	229,705	+0.09(+0.93%)
Nov 06, 2008	10.16	10.16	9.489	9.518	297,745	-0.69(-6.75%)
Nov 05, 2008	10.77	10.91	10.17	10.21	280,987	-0.73(-6.66%)
Nov 04, 2008	10.86	11.16	10.42	10.94	288,187	+0.20(+1.83%)
Nov 03, 2008	10.55	10.84	9.843	10.74	507,656	+0.24(+2.25%)
Oct 31, 2008	9.587	10.67	9.558	10.50	513,693	+0.86(+8.88%)
Oct 30, 2008	9.843	10.04	9.233	9.646	702,570	+0.14(+1.45%)
Oct 29, 2008	8.859	9.764	8.662	9.508	811,307	+0.68(+7.69%)
Oct 28, 2008	8.150	8.869	7.884	8.829	395,664	+0.86(+10.74%)
Oct 27, 2008	8.180	8.455	7.953	7.973	282,388	-0.36(-4.37%)
Oct 24, 2008	8.170	8.564	8.062	8.337	863,530	-0.50(-5.68%)
Oct 23, 2008	8.564	9.223	8.514	8.839	1,158,405	+0.01(+0.11%)
Oct 22, 2008	9.371	9.528	8.711	8.829	981,033	-0.95(-9.76%)
Oct 21, 2008	10.46	10.78	9.774	9.784	574,555	-0.45(-4.42%)
Oct 20, 2008	10.13	10.54	9.990	10.24	409,595	+0.22(+2.16%)
Oct 17, 2008	10.06	10.75	9.883	10.02	368,518	-0.43(-4.14%)
Oct 16, 2008	9.469	10.52	9.253	10.45	392,650	+1.06(+11.32%)
Oct 15, 2008	10.11	10.66	9.381	9.390	329,257	-0.94(-9.06%)
Oct 14, 2008	11.03	11.03	10.08	10.33	413,666	-0.41(-3.85%)
Oct 13, 2008	10.37	10.76	10.13	10.74	404,962	+0.90(+9.10%)
Oct 10, 2008	9.548	10.30	9.075	9.843	882,758	-0.02(-0.20%)
Oct 09, 2008	10.43	11.02	9.745	9.863	843,984	-0.55(-5.29%)
Oct 08, 2008	10.42	10.98	9.971	10.41	1,104,537	-0.10(-0.94%)
Oct 07, 2008	11.50	11.60	10.46	10.51	511,462	-0.94(-8.17%)
Oct 06, 2008	12.08	12.08	10.82	11.45	910,491	-0.77(-6.29%)
Oct 03, 2008	12.75	13.10	12.18	12.22	435,439	-0.27(-2.13%)
Oct 02, 2008	13.09	13.50	12.33	12.48	477,877	-0.73(-5.51%)
Oct 01, 2008	13.34	13.49	13.07	13.21	396,018	-0.26(-1.90%)
Sep 30, 2008	13.30	13.59	13.02	13.47	443,599	+0.26(+1.94%)
Sep 29, 2008	14.33	14.39	12.89	13.21	529,819	-1.45(-9.87%)
Sep 26, 2008	14.32	14.88	14.13	14.66	242,162	-0.03(-0.20%)
Sep 25, 2008	14.38	15.06	14.26	14.69	349,503	+0.42(+2.97%)
Sep 24, 2008	14.40	14.66	14.08	14.26	434,963	-0.06(-0.41%)
Sep 23, 2008	14.39	14.76	14.14	14.32	402,619	+0.00(+0.00%)
Sep 22, 2008	15.18	15.36	14.29	14.32	358,442	-0.79(-5.21%)
Sep 19, 2008	13.77	15.17	13.52	15.11	1,282,925	+1.64(+12.21%)
Sep 18, 2008	13.27	13.66	12.57	13.47	699,732	+0.55(+4.27%)
Sep 17, 2008	13.59	13.64	12.88	12.91	553,439	-0.87(-6.29%)
Sep 16, 2008	13.29	13.83	12.80	13.78	509,622	+0.36(+2.71%)
Sep 15, 2008	13.77	14.04	13.28	13.42	456,020	-0.63(-4.49%)
Sep 12, 2008	14.32	14.32	13.79	14.05	405,875	-0.41(-2.86%)
Sep 11, 2008	14.01	14.47	13.79	14.46	338,932	+0.27(+1.87%)
Sep 10, 2008	14.08	14.42	13.86	14.19	469,464	+0.36(+2.60%)
Sep 09, 2008	14.59	14.74	13.82	13.83	507,897	-0.69(-4.78%)
Sep 08, 2008	14.82	14.95	14.29	14.53	360,904	+0.05(+0.34%)
Sep 05, 2008	14.82	14.91	14.34	14.48	487,872	-0.38(-2.58%)
Sep 04, 2008	15.88	16.00	14.83	14.86	431,977	-1.21(-7.53%)
Sep 03, 2008	16.32	16.71	15.83	16.07	666,506	-0.26(-1.57%)
Sep 02, 2008	16.26	16.61	16.04	16.33	318,453	+0.45(+2.85%)
Aug 29, 2008	16.20	16.27	15.78	15.88	207,823	-0.45(-2.77%)
Aug 28, 2008	16.01	16.34	15.95	16.33	213,200	+0.35(+2.22%)
Aug 27, 2008	15.75	16.35	15.59	15.98	274,276	+0.22(+1.37%)
Aug 26, 2008	15.78	15.98	15.53	15.76	253,727	-0.06(-0.37%)
Aug 25, 2008	16.00	16.05	15.70	15.82	229,193	-0.25(-1.53%)
Aug 22, 2008	15.63	16.17	15.63	16.06	234,311	+0.52(+3.36%)
Aug 21, 2008	15.65	16.11	15.53	15.54	322,697	-0.25(-1.56%)
Aug 20, 2008	16.03	16.35	15.65	15.79	363,048	-0.19(-1.17%)
Aug 19, 2008	15.88	16.20	15.69	15.98	351,083	-0.07(-0.43%)
Aug 18, 2008	16.40	16.40	15.87	16.04	262,276	-0.25(-1.51%)
Aug 15, 2008	15.81	16.29	15.58	16.29	456,940	+0.62(+3.96%)
Aug 14, 2008	16.41	16.41	15.61	15.67	384,439	-0.89(-5.35%)
Aug 13, 2008	15.51	16.64	15.51	16.56	621,863	+1.08(+7.00%)
Aug 12, 2008	15.66	15.74	15.27	15.47	254,427	-0.28(-1.75%)
Aug 11, 2008	14.92	16.06	14.92	15.75	429,815	+0.77(+5.13%)
Aug 08, 2008	14.44	15.10	14.32	14.98	289,844	+0.53(+3.68%)
Aug 07, 2008	14.53	14.79	14.28	14.45	276,769	-0.18(-1.21%)
Aug 06, 2008	14.74	14.84	14.31	14.63	331,288	-0.17(-1.13%)
Aug 05, 2008	13.59	14.89	13.52	14.79	925,177	+1.40(+10.43%)
Aug 04, 2008	13.80	13.94	13.35	13.40	353,157	-0.38(-2.79%)
Aug 01, 2008	13.66	13.87	13.41	13.78	207,978	+0.18(+1.30%)
Jul 31, 2008	13.70	14.09	13.55	13.60	291,154	-0.32(-2.33%)
Jul 30, 2008	13.82	14.18	13.70	13.93	256,686	+0.13(+0.93%)
Jul 29, 2008	13.80	13.96	13.35	13.80	286,528	+0.43(+3.24%)
Jul 28, 2008	13.50	13.70	13.28	13.37	278,047	-0.21(-1.52%)
Jul 25, 2008	13.99	13.99	13.33	13.57	462,999	-0.40(-2.89%)
Jul 24, 2008	14.15	14.40	13.64	13.98	1,272,647	+0.06(+0.42%)
Jul 23, 2008	13.55	14.10	13.55	13.92	1,121,881	+0.44(+3.29%)
Jul 22, 2008	13.42	13.78	13.06	13.48	670,252	+0.08(+0.59%)
Jul 21, 2008	13.35	13.65	13.27	13.40	804,266	+0.13(+0.96%)
Jul 18, 2008	13.40	13.40	12.98	13.27	716,096	-0.21(-1.53%)
Jul 17, 2008	13.45	13.68	13.08	13.48	621,225	+0.03(+0.22%)
Jul 16, 2008	12.88	13.48	12.58	13.45	488,304	+0.63(+4.92%)
Jul 15, 2008	12.25	13.08	12.17	12.82	503,354	+0.38(+3.09%)
Jul 14, 2008	12.57	12.82	12.22	12.43	627,583	-0.30(-2.32%)
Jul 11, 2008	13.98	14.06	12.58	12.73	1,199,850	-1.44(-10.15%)
Jul 10, 2008	13.68	14.31	13.55	14.16	257,215	+0.48(+3.53%)
Jul 09, 2008	14.38	14.54	13.66	13.68	372,785	-0.64(-4.47%)
Jul 08, 2008	14.02	14.46	13.87	14.32	320,021	+0.35(+2.54%)
Jul 07, 2008	13.85	14.35	13.76	13.97	508,110	+0.23(+1.65%)
Jul 04, 2008	13.64	13.99	13.40	13.74	162,234	+0.00(+0.00%)
Jul 03, 2008	13.64	13.99	13.40	13.74	162,234	+0.11(+0.79%)
Jul 02, 2008	13.94	14.21	13.58	13.63	240,133	-0.33(-2.40%)
Jul 01, 2008	13.34	14.08	13.23	13.97	953,367	+0.48(+3.58%)
Jun 30, 2008	13.82	14.20	13.49	13.49	550,422	-0.29(-2.07%)
Jun 27, 2008	13.58	13.77	13.18	13.77	928,616	+0.14(+1.01%)
Jun 26, 2008	13.80	14.22	13.46	13.63	362,533	-0.78(-5.40%)
Jun 25, 2008	14.58	14.67	14.19	14.41	398,893	+0.08(+0.55%)
Jun 24, 2008	14.05	14.98	13.89	14.33	1,065,212	+0.82(+6.04%)
Jun 23, 2008	13.74	13.85	13.34	13.51	306,031	-0.16(-1.15%)
Jun 20, 2008	13.82	13.96	13.24	13.67	538,347	-0.22(-1.56%)
Jun 19, 2008	13.88	14.11	13.70	13.89	377,560	+0.00(+0.00%)
Jun 18, 2008	13.80	14.06	13.73	13.89	250,771	+0.00(+0.00%)
Jun 17, 2008	14.24	14.28	13.84	13.89	237,147	-0.33(-2.35%)
Jun 16, 2008	13.86	14.26	13.85	14.22	179,416	+0.29(+2.05%)
Jun 13, 2008	13.33	13.94	13.33	13.94	367,924	+0.78(+5.91%)
Jun 12, 2008	13.13	13.63	13.10	13.16	242,930	+0.16(+1.21%)
Jun 11, 2008	13.43	13.52	13.00	13.00	203,240	-0.45(-3.37%)
Jun 10, 2008	13.63	13.73	13.42	13.46	411,893	-0.30(-2.15%)
Jun 09, 2008	13.92	14.12	13.60	13.75	261,403	-0.17(-1.20%)
Jun 06, 2008	14.43	14.44	13.92	13.92	320,734	-0.58(-4.01%)
Jun 05, 2008	14.81	14.95	14.23	14.50	402,166	-0.31(-2.13%)
Jun 04, 2008	14.75	14.90	14.47	14.81	314,811	+0.05(+0.33%)
Jun 03, 2008	15.08	15.38	14.49	14.76	310,602	-0.29(-1.90%)
Jun 02, 2008	15.51	15.91	14.78	15.05	449,481	-0.54(-3.47%)
May 30, 2008	15.03	15.59	14.89	15.59	499,198	+0.56(+3.73%)
May 29, 2008	14.84	15.38	14.73	15.03	180,853	+0.11(+0.73%)
May 28, 2008	15.25	15.25	14.73	14.92	175,588	-0.22(-1.43%)
May 27, 2008	14.71	15.21	14.71	15.14	125,697	+0.40(+2.74%)
May 26, 2008	15.18	15.49	14.59	14.74	228,417	+0.00(+0.00%)
May 23, 2008	15.18	15.49	14.59	14.74	228,417	-0.48(-3.17%)
May 22, 2008	15.12	15.38	14.85	15.22	270,448	+0.19(+1.24%)
May 21, 2008	15.36	15.62	14.91	15.03	268,064	-0.29(-1.86%)
May 20, 2008	15.53	15.92	15.06	15.32	211,666	-0.31(-1.95%)
May 19, 2008	15.64	16.02	15.40	15.62	254,249	-0.06(-0.38%)
May 16, 2008	15.96	15.97	15.37	15.68	320,518	-0.17(-1.06%)
May 15, 2008	15.79	16.01	15.51	15.85	188,589	+0.04(+0.25%)
May 14, 2008	15.28	15.95	15.27	15.81	517,276	+0.54(+3.55%)
May 13, 2008	15.04	15.39	15.01	15.27	234,885	+0.29(+1.91%)
May 12, 2008	15.15	15.26	14.74	14.98	449,292	-0.01(-0.07%)
May 09, 2008	14.86	15.17	14.63	14.99	975,879	+0.95(+6.80%)
May 08, 2008	14.26	14.40	13.88	14.04	333,885	-0.17(-1.18%)
May 07, 2008	14.43	14.84	14.09	14.20	304,601	-0.22(-1.50%)
May 06, 2008	14.15	14.53	14.01	14.42	296,915	+0.21(+1.45%)
May 05, 2008	13.94	14.28	13.78	14.21	315,506	+0.28(+1.98%)
May 02, 2008	14.43	14.43	13.71	13.94	430,681	-0.33(-2.35%)
May 01, 2008	13.75	14.34	13.75	14.27	446,851	+0.49(+3.57%)
Apr 30, 2008	14.15	14.24	13.58	13.78	259,781	-0.31(-2.23%)
Apr 29, 2008	14.17	14.60	13.89	14.10	339,038	-0.06(-0.42%)
Apr 28, 2008	14.74	14.74	14.10	14.15	508,742	-0.54(-3.68%)
Apr 25, 2008	14.21	14.85	13.78	14.70	1,863,302	+0.49(+3.46%)
Apr 24, 2008	13.56	15.19	13.37	14.20	1,938,497	+0.95(+7.13%)
Apr 23, 2008	13.35	13.49	13.13	13.26	784,508	-0.23(-1.68%)
Apr 22, 2008	13.85	14.02	13.38	13.49	709,329	-0.40(-2.91%)
Apr 21, 2008	13.46	13.99	13.46	13.89	473,599	+0.33(+2.47%)
Apr 18, 2008	13.78	14.00	13.21	13.55	662,148	-0.05(-0.36%)
Apr 17, 2008	13.86	13.97	13.41	13.60	287,912	-0.27(-1.92%)
Apr 16, 2008	13.49	14.34	13.20	13.87	672,261	+0.49(+3.68%)
Apr 15, 2008	13.09	13.44	12.95	13.38	666,430	+0.34(+2.64%)
Apr 14, 2008	12.89	13.16	12.71	13.03	501,285	+0.15(+1.15%)
Apr 11, 2008	13.39	13.50	12.83	12.88	371,771	-0.68(-5.01%)
Apr 10, 2008	13.21	13.65	13.05	13.56	421,762	+0.32(+2.45%)
Apr 09, 2008	13.45	13.68	13.18	13.24	329,742	-0.22(-1.61%)
Apr 08, 2008	13.44	13.55	13.10	13.46	384,072	-0.12(-0.87%)
Apr 07, 2008	13.74	13.83	13.50	13.57	322,137	-0.10(-0.72%)
Apr 04, 2008	13.85	13.86	13.53	13.67	711,277	-0.27(-1.91%)
Apr 03, 2008	13.72	14.27	13.72	13.94	711,451	+0.10(+0.71%)
Apr 02, 2008	13.51	13.90	13.37	13.84	654,277	+0.37(+2.78%)
Apr 01, 2008	13.35	13.73	13.30	13.47	763,285	+0.41(+3.17%)
Mar 31, 2008	12.83	13.26	12.63	13.05	393,555	+0.26(+2.00%)
Mar 28, 2008	13.11	13.56	12.76	12.80	713,976	-0.03(-0.23%)
Mar 27, 2008	13.37	13.37	12.80	12.83	635,399	-0.55(-4.12%)
Mar 26, 2008	13.31	13.53	12.72	13.38	762,224	-0.02(-0.15%)
Mar 25, 2008	13.62	13.97	13.28	13.40	671,275	-0.20(-1.45%)
Mar 24, 2008	12.97	13.87	12.87	13.59	448,689	+0.70(+5.42%)
Mar 21, 2008	12.69	13.14	12.40	12.89	794,928	+0.00(+0.00%)
Mar 20, 2008	12.69	13.14	12.40	12.89	794,928	+0.33(+2.66%)
Mar 19, 2008	13.09	13.31	12.56	12.56	751,423	-0.43(-3.33%)
Mar 18, 2008	13.39	13.77	12.80	12.99	897,638	-0.09(-0.68%)
Mar 17, 2008	12.97	13.41	12.88	13.08	446,370	-0.14(-1.04%)
Mar 14, 2008	13.58	13.60	12.96	13.22	584,376	-0.22(-1.61%)
Mar 13, 2008	13.04	13.67	12.85	13.44	785,795	+0.27(+2.02%)
Mar 12, 2008	12.98	13.36	12.54	13.17	760,650	+0.19(+1.44%)
Mar 11, 2008	12.54	13.17	12.44	12.98	674,104	+0.74(+6.03%)
Mar 10, 2008	12.55	12.62	12.21	12.24	273,452	-0.24(-1.89%)
Mar 07, 2008	12.06	12.75	11.96	12.48	806,656	+0.31(+2.59%)
Mar 06, 2008	12.72	12.98	12.11	12.17	393,844	-0.65(-5.07%)
Mar 05, 2008	12.79	12.95	12.51	12.82	314,284	+0.08(+0.62%)
Mar 04, 2008	12.21	12.82	12.18	12.74	311,009	+0.35(+2.86%)
Mar 03, 2008	12.58	12.86	12.08	12.38	407,983	-0.24(-1.87%)
Feb 29, 2008	12.46	12.80	12.38	12.62	500,001	+0.00(+0.00%)
Feb 28, 2008	12.91	13.03	12.57	12.62	496,493	-0.37(-2.88%)
Feb 27, 2008	13.12	13.56	12.87	12.99	588,919	-0.27(-2.00%)
Feb 26, 2008	13.26	13.34	12.88	13.26	585,693	-0.07(-0.52%)
Feb 25, 2008	12.86	13.48	12.63	13.33	612,541	+0.53(+4.15%)
Feb 22, 2008	12.81	13.12	12.55	12.80	627,610	-0.03(-0.23%)
Feb 21, 2008	12.80	12.94	12.51	12.83	560,627	+0.15(+1.16%)
Feb 20, 2008	12.17	12.85	12.17	12.68	396,711	+0.45(+3.70%)
Feb 19, 2008	12.14	12.48	12.01	12.23	322,296	+0.23(+1.89%)
Feb 18, 2008	12.00	12.19	11.86	12.00	384,488	+0.00(+0.00%)
Feb 15, 2008	12.00	12.19	11.86	12.00	384,488	-0.11(-0.89%)
Feb 14, 2008	12.15	12.35	11.91	12.11	457,602	-0.01(-0.08%)
Feb 13, 2008	11.71	12.48	11.51	12.12	958,960	+0.51(+4.41%)
Feb 12, 2008	11.32	11.97	11.32	11.61	491,188	+0.39(+3.51%)
Feb 11, 2008	11.41	11.54	11.18	11.21	655,589	-0.29(-2.48%)
Feb 08, 2008	9.922	12.14	9.922	11.50	1,675,622	+0.39(+3.55%)
Feb 07, 2008	10.73	11.21	10.43	11.10	753,461	+0.21(+1.90%)
Feb 06, 2008	11.04	11.36	10.79	10.90	432,595	-0.04(-0.36%)
Feb 05, 2008	11.25	11.53	10.90	10.94	358,404	-0.45(-3.98%)
Feb 04, 2008	12.00	12.14	11.36	11.39	345,008	-0.67(-5.55%)
Feb 01, 2008	10.67	12.13	10.65	12.06	789,392	+1.42(+13.32%)
Jan 31, 2008	10.48	10.91	10.42	10.64	488,081	+0.00(+0.00%)
Jan 30, 2008	10.46	10.90	10.21	10.64	382,274	+0.08(+0.75%)
Jan 29, 2008	10.41	10.64	10.08	10.56	260,670	+0.19(+1.80%)
Jan 28, 2008	10.24	10.38	9.784	10.37	385,512	+0.22(+2.13%)
Jan 25, 2008	9.843	10.34	9.725	10.16	688,714	+0.43(+4.45%)
Jan 24, 2008	9.843	9.961	9.351	9.725	1,010,772	-0.10(-1.00%)
Jan 23, 2008	9.892	10.82	9.558	9.823	1,565,228	-1.03(-9.52%)
Jan 22, 2008	10.13	11.15	10.05	10.86	458,282	-0.06(-0.54%)
Jan 21, 2008	11.00	11.16	10.66	10.92	613,834	+0.00(+0.00%)
Jan 18, 2008	11.00	11.16	10.66	10.92	613,834	+0.16(+1.46%)
Jan 17, 2008	10.88	11.03	10.46	10.76	436,965	-0.06(-0.55%)
Jan 16, 2008	10.46	11.20	10.34	10.82	495,437	+0.34(+3.29%)
Jan 15, 2008	10.96	10.96	10.41	10.47	418,031	-0.70(-6.26%)
Jan 14, 2008	10.74	11.30	10.45	11.17	448,292	+0.52(+4.90%)
Jan 11, 2008	10.98	11.08	10.56	10.65	494,390	-0.40(-3.65%)
Jan 10, 2008	10.33	11.28	10.22	11.05	730,788	+0.59(+5.64%)
Jan 09, 2008	10.36	10.68	10.07	10.46	621,838	+0.08(+0.76%)
Jan 08, 2008	10.83	11.07	10.37	10.38	564,326	-0.40(-3.74%)
Jan 07, 2008	10.96	11.12	10.71	10.79	917,045	-0.17(-1.53%)
Jan 04, 2008	11.97	12.34	10.94	10.96	928,277	-1.10(-9.14%)
Jan 03, 2008	12.60	12.85	11.99	12.06	626,990	-0.50(-4.00%)
Jan 02, 2008	12.82	13.01	12.42	12.56	889,786	-0.31(-2.45%)