iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	82.29	82.40	81.24	82.30	38,907	+0.78(+0.96%)
Jun 27, 2008	82.06	82.25	81.00	81.52	42,137	+0.22(+0.27%)
Jun 26, 2008	78.74	81.63	77.62	81.30	73,653	+2.60(+3.30%)
Jun 25, 2008	79.55	79.61	78.28	78.70	31,181	-1.94(-2.41%)
Jun 24, 2008	80.75	81.44	80.05	80.64	27,915	-1.31(-1.60%)
Jun 23, 2008	81.13	82.10	81.11	81.95	45,765	+1.40(+1.74%)
Jun 20, 2008	81.24	81.57	80.43	80.55	43,628	+1.11(+1.40%)
Jun 19, 2008	82.20	82.33	78.32	79.44	48,005	-2.52(-3.07%)
Jun 18, 2008	80.88	81.99	80.67	81.96	27,355	+1.85(+2.31%)
Jun 17, 2008	80.22	80.51	79.44	80.11	20,518	+0.34(+0.43%)
Jun 16, 2008	79.33	80.09	79.33	79.77	19,494	+1.64(+2.10%)
Jun 13, 2008	78.00	78.39	77.76	78.13	18,977	-0.97(-1.23%)
Jun 12, 2008	77.57	80.00	77.42	79.10	26,485	+0.56(+0.71%)
Jun 11, 2008	77.87	78.61	77.80	78.54	44,084	+1.76(+2.29%)
Jun 10, 2008	77.52	78.38	75.93	76.78	22,665	-1.06(-1.36%)
Jun 09, 2008	77.68	78.84	77.48	77.84	18,602	-0.37(-0.47%)
Jun 06, 2008	78.99	78.99	77.94	78.21	24,938	+1.02(+1.32%)
Jun 05, 2008	77.01	77.22	75.91	77.19	27,466	+0.55(+0.72%)
Jun 04, 2008	74.96	76.80	74.70	76.64	27,181	+1.10(+1.46%)
Jun 03, 2008	76.46	76.46	75.09	75.54	43,765	+1.24(+1.67%)
Jun 02, 2008	77.00	77.00	72.86	74.30	79,046	+1.79(+2.47%)
May 30, 2008	71.60	72.51	71.31	72.51	11,496	+1.86(+2.63%)
May 29, 2008	72.93	74.65	70.65	70.65	23,688	-3.41(-4.60%)
May 28, 2008	73.01	74.60	72.87	74.06	11,448	+0.73(+1.00%)
May 27, 2008	74.20	75.40	73.33	73.33	33,202	-0.81(-1.09%)
May 26, 2008	73.72	74.14	72.76	74.14	0	+0.00(+0.00%)
May 23, 2008	73.72	74.14	72.76	74.14	7,892	+1.52(+2.09%)
May 22, 2008	72.35	73.62	71.78	72.62	24,932	-0.43(-0.59%)
May 21, 2008	71.41	73.10	71.10	73.05	37,017	+2.00(+2.81%)
May 20, 2008	69.67	71.18	69.55	71.05	34,195	+2.81(+4.12%)
May 19, 2008	69.60	70.34	67.69	68.24	32,132	-0.96(-1.39%)
May 16, 2008	71.88	72.14	69.10	69.20	29,835	-1.94(-2.73%)
May 15, 2008	72.73	72.73	69.75	71.14	28,929	-0.95(-1.32%)
May 14, 2008	72.90	73.00	72.03	72.09	18,542	+0.91(+1.28%)
May 13, 2008	71.99	72.41	70.36	71.18	17,571	+0.82(+1.17%)
May 12, 2008	71.46	72.14	70.16	70.36	32,807	-1.56(-2.17%)
May 09, 2008	71.18	72.12	70.64	71.92	14,519	+1.68(+2.39%)
May 08, 2008	70.74	71.02	69.80	70.24	27,402	-0.27(-0.38%)
May 07, 2008	69.43	71.15	69.00	70.51	38,052	+1.36(+1.97%)
May 06, 2008	70.13	70.74	69.08	69.15	30,139	-0.50(-0.72%)
May 05, 2008	68.37	69.84	68.30	69.65	19,322	+2.75(+4.11%)
May 02, 2008	65.75	67.08	65.54	66.90	18,105	+0.99(+1.50%)
May 01, 2008	67.09	67.10	65.51	65.91	47,455	-2.08(-3.06%)
Apr 30, 2008	67.77	68.50	66.59	67.99	33,210	+0.61(+0.91%)
Apr 29, 2008	70.38	70.38	67.23	67.38	25,594	-2.94(-4.18%)
Apr 28, 2008	70.75	71.20	69.75	70.32	34,886	+0.83(+1.19%)
Apr 25, 2008	68.93	69.49	68.75	69.49	11,197	+1.28(+1.88%)
Apr 24, 2008	67.71	69.29	67.15	68.21	28,385	-0.47(-0.68%)
Apr 23, 2008	66.26	68.69	65.92	68.68	13,139	+1.00(+1.48%)
Apr 22, 2008	67.35	68.03	66.88	67.68	23,562	+0.08(+0.12%)
Apr 21, 2008	66.61	67.75	66.36	67.60	17,760	+0.82(+1.23%)
Apr 18, 2008	64.74	66.78	64.52	66.78	38,740	+1.73(+2.66%)
Apr 17, 2008	65.25	66.00	64.88	65.05	13,914	-0.23(-0.35%)
Apr 16, 2008	63.96	65.76	63.21	65.28	19,702	+1.02(+1.58%)
Apr 15, 2008	63.90	64.26	63.68	64.26	10,488	+1.14(+1.81%)
Apr 14, 2008	62.55	63.12	61.98	63.12	5,231	+0.95(+1.52%)
Apr 11, 2008	62.64	62.64	61.77	62.17	25,400	-0.78(-1.24%)
Apr 10, 2008	63.99	64.34	62.75	62.95	22,400	-0.49(-0.77%)
Apr 09, 2008	62.69	63.58	62.69	63.44	36,600	+2.49(+4.09%)
Apr 08, 2008	61.78	62.13	60.70	60.95	4,000	-0.37(-0.60%)
Apr 07, 2008	60.27	61.40	59.95	61.32	10,000	+2.93(+5.02%)
Apr 04, 2008	59.44	59.44	58.39	58.39	6,900	-0.49(-0.83%)
Apr 03, 2008	60.60	61.00	58.62	58.88	18,500	-2.68(-4.35%)
Apr 02, 2008	59.57	62.15	58.69	61.56	11,300	+1.56(+2.60%)
Apr 01, 2008	61.95	62.40	60.00	60.00	23,000	-3.27(-5.17%)
Mar 31, 2008	62.86	63.87	62.55	63.27	23,100	+1.62(+2.63%)
Mar 28, 2008	61.00	61.65	60.74	61.65	10,300	+1.11(+1.84%)
Mar 27, 2008	60.00	60.79	59.42	60.54	21,300	-0.29(-0.48%)
Mar 26, 2008	60.00	61.94	59.60	60.83	50,900	+1.36(+2.29%)
Mar 25, 2008	59.10	59.80	58.55	59.47	29,500	+1.29(+2.22%)
Mar 24, 2008	57.02	58.77	57.02	58.18	5,800	+1.74(+3.08%)
Mar 21, 2008	54.74	56.91	52.16	56.44	26,345	+0.00(+0.00%)
Mar 20, 2008	54.74	56.91	52.16	56.44	26,345	-0.31(-0.55%)
Mar 19, 2008	58.39	58.39	56.50	56.75	21,700	-2.95(-4.94%)
Mar 18, 2008	58.03	60.17	57.80	59.70	11,200	+1.99(+3.44%)
Mar 17, 2008	61.18	61.47	56.54	57.71	36,000	-4.50(-7.23%)
Mar 14, 2008	64.42	64.95	61.00	62.21	88,700	-3.29(-5.02%)
Mar 13, 2008	63.40	66.73	63.40	65.50	36,800	+2.08(+3.28%)
Mar 12, 2008	62.93	66.25	62.33	63.42	45,900	+0.36(+0.57%)
Mar 11, 2008	62.53	63.77	62.20	63.06	12,800	-0.19(-0.30%)
Mar 10, 2008	64.40	67.95	60.63	63.25	22,500	+0.56(+0.89%)
Mar 07, 2008	62.70	64.97	61.47	62.69	30,500	+1.11(+1.80%)
Mar 06, 2008	61.58	61.95	60.81	61.58	36,200	+0.37(+0.60%)
Mar 05, 2008	60.05	61.86	59.70	61.21	23,600	+2.14(+3.62%)
Mar 04, 2008	59.07	59.72	58.80	59.07	7,100	+0.27(+0.46%)
Mar 03, 2008	59.61	63.47	58.40	58.80	28,600	-0.43(-0.73%)
Feb 29, 2008	61.44	61.44	58.58	59.23	32,400	-0.34(-0.57%)
Feb 28, 2008	58.00	59.61	58.00	59.57	15,600	+2.59(+4.55%)
Feb 27, 2008	58.50	58.50	56.68	56.98	9,200	-0.81(-1.40%)
Feb 26, 2008	59.83	59.83	57.79	57.79	9,500	-0.14(-0.24%)
Feb 25, 2008	59.95	61.06	57.65	57.93	25,500	-0.05(-0.09%)
Feb 22, 2008	55.28	81.14	55.28	57.98	7,900	+2.29(+4.11%)
Feb 21, 2008	56.00	56.47	55.56	55.69	23,300	-0.35(-0.62%)
Feb 20, 2008	56.76	56.77	56.04	56.04	4,100	-0.11(-0.20%)
Feb 19, 2008	56.15	56.41	56.08	56.15	5,900	+1.60(+2.94%)
Feb 18, 2008	55.12	55.12	54.35	54.55	0	+0.00(+0.00%)
Feb 15, 2008	55.12	55.12	54.35	54.55	2,400	-0.58(-1.05%)
Feb 14, 2008	53.69	55.25	53.69	55.13	10,000	+2.18(+4.12%)
Feb 13, 2008	54.10	54.10	52.90	52.95	4,700	+0.00(+0.00%)
Feb 12, 2008	54.07	54.21	52.95	52.95	16,500	-0.91(-1.69%)
Feb 11, 2008	53.71	54.39	53.01	53.86	10,000	+1.53(+2.92%)
Feb 08, 2008	51.91	52.64	51.62	52.33	13,600	+0.88(+1.71%)
Feb 07, 2008	50.87	51.45	50.55	51.45	7,200	+0.90(+1.78%)
Feb 06, 2008	50.87	51.64	50.38	50.55	8,600	+0.45(+0.90%)
Feb 05, 2008	50.08	50.10	49.91	50.10	1,700	+0.51(+1.03%)
Feb 04, 2008	48.33	49.80	48.04	49.59	3,000	+0.79(+1.62%)
Feb 01, 2008	49.98	50.10	48.80	48.80	13,800	-2.09(-4.11%)
Jan 31, 2008	50.78	50.99	50.29	50.89	6,300	-0.08(-0.16%)
Jan 30, 2008	51.17	51.26	50.47	50.97	4,200	+0.88(+1.76%)
Jan 29, 2008	50.44	50.46	49.74	50.09	2,800	-0.71(-1.40%)
Jan 28, 2008	50.21	50.80	50.06	50.80	1,400	+0.62(+1.24%)
Jan 25, 2008	49.29	50.31	49.29	50.18	3,900	+0.84(+1.70%)
Jan 24, 2008	48.35	49.34	48.35	49.34	4,600	+1.09(+2.26%)
Jan 23, 2008	48.44	48.44	47.65	48.25	6,400	+0.21(+0.44%)
Jan 22, 2008	49.07	49.07	48.04	48.04	6,100	-1.77(-3.55%)
Jan 21, 2008	51.15	51.19	49.81	49.81	0	+0.00(+0.00%)
Jan 18, 2008	51.15	51.19	49.81	49.81	3,600	-0.93(-1.83%)
Jan 17, 2008	50.24	50.88	49.82	50.74	12,400	-0.18(-0.35%)
Jan 16, 2008	51.23	51.36	50.75	50.92	2,100	-0.50(-0.97%)
Jan 15, 2008	51.82	52.08	50.70	51.42	27,000	-0.76(-1.46%)
Jan 14, 2008	52.89	52.94	51.70	52.18	5,500	+0.81(+1.58%)
Jan 11, 2008	51.87	52.42	51.09	51.37	9,200	-0.48(-0.93%)
Jan 10, 2008	50.76	51.87	50.35	51.85	8,200	+0.85(+1.67%)
Jan 09, 2008	51.30	52.14	50.69	51.00	13,800	+0.84(+1.67%)
Jan 08, 2008	50.27	50.53	50.13	50.16	4,800	+0.44(+0.89%)
Jan 07, 2008	48.86	50.50	48.58	49.72	10,700	+0.56(+1.14%)
Jan 04, 2008	48.46	49.35	47.83	49.16	6,000	+0.58(+1.19%)
Jan 03, 2008	49.15	50.00	48.48	48.58	4,000	-1.11(-2.23%)
Jan 02, 2008	48.71	49.71	48.69	49.69	5,700	+2.19(+4.61%)
Jan 01, 2008	46.62	47.65	46.62	47.50	7,300	+0.00(+0.00%)
Dec 31, 2007	46.62	47.65	46.62	47.50	7,300	+1.00(+2.15%)
Dec 28, 2007	45.88	46.59	45.88	46.50	1,800	+0.90(+1.97%)
Dec 27, 2007	44.26	46.03	44.26	45.60	5,500	+0.27(+0.60%)
Dec 26, 2007	45.03	45.42	44.98	45.33	5,500	+0.37(+0.82%)
Dec 24, 2007	45.17	45.22	44.96	44.96	1,000	-1.19(-2.58%)
Dec 21, 2007	46.11	46.15	46.11	46.15	3,100	+0.51(+1.12%)
Dec 20, 2007	45.80	45.80	45.64	45.64	700	-0.36(-0.78%)
Dec 19, 2007	45.86	46.00	45.86	46.00	300	+0.20(+0.44%)
Dec 18, 2007	46.01	46.01	45.77	45.80	1,400	+0.39(+0.86%)
Dec 17, 2007	45.01	45.53	45.01	45.41	2,000	+0.32(+0.71%)
Dec 14, 2007	45.52	45.52	45.05	45.09	500	-1.59(-3.41%)
Dec 13, 2007	47.72	47.72	46.68	46.68	1,000	-0.65(-1.37%)
Dec 12, 2007	46.26	47.33	46.21	47.33	4,600	+2.01(+4.44%)
Dec 11, 2007	45.10	45.32	45.07	45.32	500	+0.25(+0.55%)
Dec 10, 2007	45.09	45.83	44.86	45.07	6,200	-0.63(-1.38%)
Dec 07, 2007	47.74	47.74	45.45	45.70	6,900	-1.26(-2.68%)
Dec 06, 2007	46.89	47.40	46.77	46.96	19,500	+1.12(+2.44%)
Dec 05, 2007	45.59	46.34	45.59	45.84	1,400	+0.16(+0.35%)
Dec 04, 2007	45.85	45.85	45.68	45.68	400	-0.15(-0.33%)
Dec 03, 2007	45.60	46.20	45.50	45.83	2,300	-1.94(-4.06%)
Nov 30, 2007	47.77	47.77	47.77	47.77	0	+0.00(+0.00%)
Nov 29, 2007	47.82	47.89	47.68	47.77	800	-0.09(-0.19%)
Nov 28, 2007	49.38	49.38	47.79	47.86	3,000	-2.95(-5.81%)
Nov 27, 2007	51.50	51.50	50.81	50.81	800	-0.44(-0.86%)
Nov 26, 2007	52.47	52.53	51.25	51.25	4,400	+0.13(+0.25%)
Nov 23, 2007	50.94	51.12	50.94	51.12	2,000	+1.38(+2.77%)
Nov 21, 2007	49.74	49.74	49.74	49.74	200	-0.46(-0.92%)
Nov 20, 2007	50.97	50.97	50.20	50.20	1,900	-1.76(-3.39%)
Nov 19, 2007	53.27	53.27	51.90	51.96	5,800	-1.43(-2.68%)
Nov 16, 2007	52.00	53.39	52.00	53.39	2,200	+1.81(+3.51%)
Nov 15, 2007	52.47	52.47	51.52	51.58	2,300	-0.76(-1.45%)
Nov 14, 2007	53.25	53.27	52.34	52.34	5,100	-0.82(-1.54%)
Nov 13, 2007	53.84	53.84	53.16	53.16	2,300	-0.06(-0.11%)
Nov 12, 2007	52.01	53.22	52.01	53.22	1,500	+0.22(+0.42%)
Nov 09, 2007	52.46	53.11	52.40	53.00	1,400	+1.50(+2.91%)
Nov 08, 2007	51.04	51.50	50.75	51.50	3,900	+0.46(+0.90%)
Nov 07, 2007	52.30	53.50	50.73	51.04	9,500	-1.63(-3.10%)
Nov 06, 2007	53.96	54.22	52.41	52.67	5,600	-1.38(-2.55%)
Nov 05, 2007	54.44	54.62	54.05	54.05	1,300	-1.75(-3.14%)
Nov 02, 2007	57.03	57.03	55.80	55.80	4,200	-1.34(-2.35%)
Nov 01, 2007	55.83	57.47	55.27	57.14	16,600	+1.81(+3.27%)
Oct 31, 2007	53.32	55.42	53.32	55.33	6,600	+2.10(+3.95%)
Oct 30, 2007	53.74	54.10	53.23	53.23	3,800	+0.20(+0.38%)
Oct 29, 2007	52.52	53.03	52.52	53.03	3,300	+1.46(+2.83%)
Oct 26, 2007	51.70	51.70	51.38	51.57	4,200	-0.28(-0.54%)
Oct 25, 2007	50.85	51.90	50.85	51.85	12,900	+0.80(+1.57%)