Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.18	10.20	10.04	10.06	118,560	-0.06(-0.64%)
Apr 29, 2008	10.25	10.29	10.03	10.13	253,244	-0.21(-2.08%)
Apr 28, 2008	10.46	10.55	10.33	10.34	241,919	-0.08(-0.77%)
Apr 25, 2008	10.47	10.47	10.25	10.42	295,273	-0.07(-0.66%)
Apr 24, 2008	10.58	10.62	10.42	10.49	156,853	-0.14(-1.33%)
Apr 23, 2008	10.68	10.71	10.55	10.63	144,710	-0.05(-0.50%)
Apr 22, 2008	10.87	10.88	10.60	10.69	178,966	-0.23(-2.15%)
Apr 21, 2008	10.99	10.99	10.88	10.92	127,136	-0.08(-0.73%)
Apr 18, 2008	10.96	11.03	10.92	11.00	295,044	+0.03(+0.25%)
Apr 17, 2008	11.27	11.27	10.92	10.97	284,428	-0.28(-2.53%)
Apr 16, 2008	10.96	11.26	10.90	11.26	494,876	+0.33(+3.05%)
Apr 15, 2008	10.62	10.98	10.58	10.93	254,188	+0.40(+3.77%)
Apr 14, 2008	10.36	10.58	10.36	10.53	159,458	+0.17(+1.61%)
Apr 11, 2008	10.44	10.56	10.31	10.36	195,974	-0.16(-1.53%)
Apr 10, 2008	10.25	10.55	10.23	10.52	220,114	+0.31(+3.03%)
Apr 09, 2008	10.42	10.44	10.20	10.21	410,531	-0.25(-2.39%)
Apr 08, 2008	10.48	10.49	10.29	10.46	570,481	-0.10(-0.91%)
Apr 07, 2008	10.38	10.57	10.32	10.56	784,528	+0.30(+2.88%)
Apr 04, 2008	10.14	10.42	10.10	10.26	480,364	+0.06(+0.63%)
Apr 03, 2008	10.05	10.23	9.986	10.20	185,199	+0.10(+0.96%)
Apr 02, 2008	10.31	10.31	10.01	10.10	264,589	-0.20(-1.98%)
Apr 01, 2008	10.07	10.31	10.02	10.31	171,951	+0.32(+3.23%)
Mar 31, 2008	9.884	10.12	9.771	9.986	226,328	+0.17(+1.69%)
Mar 28, 2008	9.937	10.07	9.809	9.819	74,320	-0.13(-1.35%)
Mar 27, 2008	10.08	10.18	9.932	9.953	307,324	-0.26(-2.52%)
Mar 26, 2008	10.20	10.22	10.04	10.21	266,919	-0.01(-0.05%)
Mar 25, 2008	10.14	10.28	9.932	10.22	373,680	-0.01(-0.05%)
Mar 24, 2008	9.513	10.23	9.513	10.22	636,701	+0.88(+9.43%)
Mar 21, 2008	9.116	9.368	9.100	9.341	460,830	+0.00(+0.00%)
Mar 20, 2008	9.116	9.368	9.100	9.341	460,830	+0.49(+5.52%)
Mar 19, 2008	9.121	9.127	8.842	8.853	237,396	-0.18(-1.96%)
Mar 18, 2008	8.896	9.041	8.756	9.030	149,679	+0.41(+4.73%)
Mar 17, 2008	8.482	8.670	8.423	8.622	197,978	+0.00(+0.00%)
Mar 14, 2008	8.762	8.896	8.590	8.622	407,755	-0.27(-3.02%)
Mar 13, 2008	8.864	9.009	8.735	8.890	134,475	-0.20(-2.19%)
Mar 12, 2008	9.191	9.293	9.089	9.089	141,562	-0.26(-2.81%)
Mar 11, 2008	9.132	9.352	9.132	9.352	239,538	+0.43(+4.88%)
Mar 10, 2008	9.137	9.202	8.901	8.917	245,312	-0.37(-3.99%)
Mar 07, 2008	9.341	9.449	9.197	9.288	287,781	-0.11(-1.14%)
Mar 06, 2008	9.605	9.615	9.390	9.395	155,037	-0.10(-1.07%)
Mar 05, 2008	9.486	9.610	9.352	9.497	226,872	+0.05(+0.51%)
Mar 04, 2008	9.647	9.674	9.239	9.449	377,934	+0.05(+0.51%)
Mar 03, 2008	9.417	9.486	9.341	9.401	109,152	-0.04(-0.40%)
Feb 29, 2008	9.578	9.610	9.384	9.438	130,900	-0.21(-2.22%)
Feb 28, 2008	9.664	9.707	9.583	9.653	138,954	-0.08(-0.77%)
Feb 27, 2008	9.503	9.771	9.503	9.728	158,795	+0.14(+1.51%)
Feb 26, 2008	9.401	9.583	9.369	9.583	114,326	+0.14(+1.54%)
Feb 25, 2008	9.239	9.438	9.111	9.438	268,482	+0.29(+3.17%)
Feb 22, 2008	9.121	9.148	9.046	9.148	151,192	+0.13(+1.49%)
Feb 21, 2008	9.068	9.127	8.992	9.014	156,836	+0.06(+0.66%)
Feb 20, 2008	8.869	8.976	8.805	8.955	139,141	+0.02(+0.24%)
Feb 19, 2008	9.019	9.073	8.912	8.933	166,404	+0.11(+1.22%)
Feb 18, 2008	8.799	8.842	8.676	8.826	0	+0.00(+0.00%)
Feb 15, 2008	8.799	8.842	8.676	8.826	128,151	-0.01(-0.12%)
Feb 14, 2008	8.853	8.987	8.788	8.837	218,676	+0.13(+1.54%)
Feb 13, 2008	8.740	8.805	8.681	8.703	193,903	-0.06(-0.67%)
Feb 12, 2008	8.644	8.799	8.563	8.762	239,352	+0.13(+1.56%)
Feb 11, 2008	8.552	8.654	8.488	8.627	160,561	+0.06(+0.75%)
Feb 08, 2008	8.584	8.611	8.429	8.563	152,552	+0.02(+0.19%)
Feb 07, 2008	8.311	8.611	8.246	8.547	167,548	+0.19(+2.31%)
Feb 06, 2008	8.311	8.536	8.311	8.354	243,077	+0.02(+0.19%)
Feb 05, 2008	8.209	8.482	8.160	8.338	432,790	-0.04(-0.45%)
Feb 04, 2008	8.418	8.472	8.289	8.375	173,246	+0.01(+0.13%)
Feb 01, 2008	8.278	8.429	8.262	8.364	118,651	+0.20(+2.43%)
Jan 31, 2008	7.887	8.236	7.833	8.166	288,251	+0.14(+1.74%)
Jan 30, 2008	7.994	8.262	7.976	8.026	124,001	-0.11(-1.32%)
Jan 29, 2008	8.305	8.311	8.107	8.134	100,956	-0.11(-1.37%)
Jan 28, 2008	8.112	8.268	8.064	8.246	111,946	-0.10(-1.22%)
Jan 25, 2008	8.563	8.611	8.278	8.348	330,809	-0.14(-1.64%)
Jan 24, 2008	8.520	8.525	8.321	8.488	184,962	+0.02(+0.19%)
Jan 23, 2008	8.209	8.477	7.827	8.472	247,175	+0.07(+0.83%)
Jan 22, 2008	8.563	8.670	8.214	8.402	293,183	-0.48(-5.44%)
Jan 21, 2008	8.912	9.100	8.810	8.885	0	+0.00(+0.00%)
Jan 18, 2008	8.912	9.100	8.810	8.885	270,086	+0.11(+1.22%)
Jan 17, 2008	9.127	9.229	8.762	8.778	192,599	-0.31(-3.43%)
Jan 16, 2008	9.341	9.341	8.976	9.089	250,714	-0.28(-2.98%)
Jan 15, 2008	9.583	9.583	9.325	9.368	451,692	+0.05(+0.58%)
Jan 14, 2008	9.288	9.336	9.207	9.315	421,150	+0.37(+4.08%)
Jan 11, 2008	8.928	8.987	8.783	8.950	67,800	+0.01(+0.06%)
Jan 10, 2008	8.708	8.992	8.536	8.944	247,175	+0.03(+0.36%)
Jan 09, 2008	8.644	9.030	8.644	8.912	99,466	+0.33(+3.88%)
Jan 08, 2008	8.681	8.729	8.525	8.579	99,280	-0.08(-0.93%)
Jan 07, 2008	8.762	8.987	8.482	8.660	188,129	-0.09(-1.04%)
Jan 04, 2008	9.046	9.046	8.729	8.751	104,037	-0.43(-4.65%)
Jan 03, 2008	9.137	9.304	9.121	9.178	65,565	-0.05(-0.55%)
Jan 02, 2008	9.422	9.497	9.191	9.229	28,312	-0.27(-2.88%)
Jan 01, 2008	9.578	9.610	9.427	9.503	0	+0.00(+0.00%)
Dec 31, 2007	9.578	9.610	9.427	9.503	61,281	+0.08(+0.85%)
Dec 28, 2007	9.374	9.476	9.277	9.422	114,926	+0.16(+1.74%)
Dec 27, 2007	9.406	9.481	9.261	9.261	52,154	-0.06(-0.63%)
Dec 26, 2007	9.191	9.320	9.186	9.320	47,311	+0.18(+2.00%)
Dec 24, 2007	8.998	9.180	8.998	9.137	31,106	+0.16(+1.79%)
Dec 21, 2007	8.955	8.976	8.874	8.976	83,074	+0.07(+0.78%)
Dec 20, 2007	9.105	9.164	8.740	8.907	235,455	-1.41(-13.68%)
Dec 19, 2007	10.12	10.58	10.12	10.32	128,523	+0.28(+2.84%)
Dec 18, 2007	9.932	10.06	9.819	10.03	132,062	+0.25(+2.58%)
Dec 17, 2007	10.39	10.39	9.749	9.782	199,118	-0.84(-7.89%)
Dec 14, 2007	10.66	10.80	10.58	10.62	79,722	-0.14(-1.35%)
Dec 13, 2007	10.93	10.93	10.70	10.76	140,212	-0.52(-4.62%)
Dec 12, 2007	11.30	11.38	11.10	11.28	97,976	+0.37(+3.37%)
Dec 11, 2007	11.49	11.49	10.84	10.92	89,594	-0.61(-5.29%)
Dec 10, 2007	11.61	11.66	11.52	11.53	198,560	-0.23(-1.96%)
Dec 07, 2007	11.71	11.79	11.67	11.76	153,297	+0.00(+0.00%)
Dec 06, 2007	11.63	11.76	11.52	11.76	105,426	+0.11(+0.92%)
Dec 05, 2007	11.26	11.67	11.25	11.65	83,819	+0.54(+4.83%)
Dec 04, 2007	11.17	11.20	11.06	11.11	74,413	-0.02(-0.14%)
Dec 03, 2007	11.08	11.17	10.98	11.13	64,448	+0.08(+0.68%)
Nov 30, 2007	10.96	11.13	10.96	11.05	61,840	+0.19(+1.73%)
Nov 29, 2007	10.82	10.94	10.77	10.87	104,122	+0.08(+0.70%)
Nov 28, 2007	10.63	10.79	10.48	10.79	176,208	+0.22(+2.08%)
Nov 27, 2007	10.74	10.83	10.47	10.57	121,631	-0.07(-0.66%)
Nov 26, 2007	10.74	10.95	10.60	10.64	50,291	-0.04(-0.40%)
Nov 23, 2007	10.55	10.70	10.55	10.68	44,331	+0.15(+1.43%)
Nov 21, 2007	10.91	10.91	10.47	10.53	268,782	-0.39(-3.59%)
Nov 20, 2007	10.74	11.05	10.74	10.93	95,625	+0.20(+1.85%)
Nov 19, 2007	10.80	10.92	10.73	10.73	139,839	-0.23(-2.06%)
Nov 16, 2007	10.89	11.07	10.83	10.95	105,985	-0.12(-1.11%)
Nov 15, 2007	11.24	11.30	11.06	11.08	73,388	-0.23(-2.00%)
Nov 14, 2007	11.44	11.70	11.18	11.30	99,131	-0.23(-1.96%)
Nov 13, 2007	10.92	11.53	10.92	11.53	128,337	+0.67(+6.13%)
Nov 12, 2007	11.27	11.27	10.83	10.86	230,225	-0.69(-5.95%)
Nov 09, 2007	11.37	11.70	11.27	11.55	264,686	-0.07(-0.60%)
Nov 08, 2007	11.95	11.95	11.44	11.62	100,211	-0.44(-3.65%)
Nov 07, 2007	12.17	12.42	12.03	12.06	125,962	-0.37(-2.98%)
Nov 06, 2007	12.43	12.47	12.35	12.43	124,053	+0.19(+1.54%)
Nov 05, 2007	12.11	12.33	12.04	12.24	215,510	+0.04(+0.35%)
Nov 02, 2007	12.23	12.23	11.94	12.20	96,113	-0.11(-0.92%)
Nov 01, 2007	12.44	12.84	11.81	12.31	178,070	-0.84(-6.41%)
Oct 31, 2007	13.18	13.22	13.00	13.15	94,064	-0.09(-0.69%)
Oct 30, 2007	13.34	13.34	13.00	13.24	146,964	-0.11(-0.80%)
Oct 29, 2007	13.24	13.42	13.24	13.35	153,111	+0.09(+0.69%)
Oct 26, 2007	13.20	13.26	13.13	13.26	123,308	+0.24(+1.86%)
Oct 25, 2007	13.22	13.27	12.91	13.02	102,260	+0.05(+0.37%)
Oct 24, 2007	13.09	13.09	12.73	12.97	151,434	-0.24(-1.79%)
Oct 23, 2007	13.16	13.26	13.06	13.21	225,568	+0.03(+0.20%)
Oct 22, 2007	12.62	13.18	12.62	13.18	257,420	+0.25(+1.91%)
Oct 19, 2007	13.21	13.23	12.92	12.93	187,011	-0.25(-1.93%)
Oct 18, 2007	12.78	13.29	12.68	13.19	277,537	+0.50(+3.96%)
Oct 17, 2007	12.51	12.82	12.51	12.69	121,445	+0.26(+2.07%)
Oct 16, 2007	12.54	12.54	12.32	12.43	86,800	+0.00(+0.00%)
Oct 15, 2007	12.50	12.50	12.34	12.43	230,411	+0.02(+0.17%)
Oct 12, 2007	12.50	12.50	12.20	12.41	106,730	-0.10(-0.77%)
Oct 11, 2007	12.67	12.75	12.37	12.50	232,833	-0.15(-1.19%)
Oct 10, 2007	12.57	12.69	12.54	12.65	94,064	+0.04(+0.34%)
Oct 09, 2007	12.53	12.61	12.41	12.61	97,976	+0.08(+0.60%)
Oct 08, 2007	12.53	12.54	12.44	12.54	132,621	+0.02(+0.13%)
Oct 05, 2007	12.22	12.57	12.19	12.52	277,909	+0.34(+2.78%)
Oct 04, 2007	12.08	12.24	12.08	12.18	154,601	+0.13(+1.07%)
Oct 03, 2007	12.11	12.18	12.04	12.05	176,021	-0.08(-0.66%)
Oct 02, 2007	12.06	12.14	12.00	12.13	146,777	+0.13(+1.07%)
Oct 01, 2007	11.76	12.07	11.76	12.00	311,996	+0.27(+2.29%)
Sep 28, 2007	11.81	11.81	11.70	11.74	157,767	-0.07(-0.59%)
Sep 27, 2007	11.81	11.87	11.76	11.81	210,667	+0.21(+1.81%)
Sep 26, 2007	11.44	11.62	11.39	11.60	225,196	+0.33(+2.96%)
Sep 25, 2007	11.27	11.33	11.24	11.26	96,299	-0.07(-0.62%)
Sep 24, 2007	11.38	11.42	11.33	11.33	105,613	+0.01(+0.05%)
Sep 21, 2007	11.23	11.42	11.23	11.33	31,479	+0.21(+1.93%)
Sep 20, 2007	11.12	11.23	11.09	11.11	85,682	-0.05(-0.48%)
Sep 19, 2007	11.27	11.28	11.10	11.17	185,148	-0.05(-0.43%)
Sep 18, 2007	10.91	11.25	10.84	11.22	317,211	+0.30(+2.70%)
Sep 17, 2007	10.83	11.05	10.83	10.92	192,599	-0.28(-2.54%)
Sep 14, 2007	11.01	11.26	11.01	11.20	223,869	-0.02(-0.14%)
Sep 13, 2007	11.22	11.22	11.10	11.22	278,654	-0.05(-0.43%)
Sep 12, 2007	11.32	11.37	11.18	11.27	111,759	-0.08(-0.71%)
Sep 11, 2007	11.24	11.49	11.24	11.35	48,429	+0.18(+1.59%)
Sep 10, 2007	11.22	11.36	11.05	11.17	165,032	-0.04(-0.33%)
Sep 07, 2007	11.10	11.38	11.10	11.21	97,044	-0.32(-2.75%)
Sep 06, 2007	11.37	11.53	11.31	11.53	124,239	+0.24(+2.14%)
Sep 05, 2007	11.37	11.38	10.74	11.28	59,791	-0.18(-1.59%)
Sep 04, 2007	11.38	11.59	11.34	11.47	102,074	-0.04(-0.33%)
Aug 31, 2007	11.50	11.57	11.17	11.51	270,086	+0.35(+3.13%)
Aug 30, 2007	10.99	11.38	10.99	11.16	67,614	-0.21(-1.89%)
Aug 29, 2007	11.10	11.38	11.07	11.37	68,918	+0.45(+4.08%)
Aug 28, 2007	11.03	11.18	10.93	10.93	85,868	-0.35(-3.10%)
Aug 27, 2007	11.32	11.37	11.27	11.27	38,370	-0.15(-1.32%)
Aug 24, 2007	11.26	11.43	11.25	11.42	78,045	+0.16(+1.43%)
Aug 23, 2007	11.37	11.37	11.17	11.26	208,059	+0.11(+1.01%)
Aug 22, 2007	11.06	11.18	10.98	11.15	204,148	+0.20(+1.86%)
Aug 21, 2007	10.94	11.01	9.728	10.95	91,829	-0.04(-0.37%)
Aug 20, 2007	10.95	11.11	10.82	10.99	134,111	+0.01(+0.08%)
Aug 17, 2007	10.80	10.98	10.72	10.98	76,369	+0.57(+5.47%)
Aug 16, 2007	10.02	10.42	9.669	10.41	355,582	-0.12(-1.17%)
Aug 15, 2007	10.76	10.93	10.53	10.53	163,728	-0.49(-4.48%)
Aug 14, 2007	11.25	11.36	11.03	11.03	102,074	-0.29(-2.56%)
Aug 13, 2007	11.38	11.41	11.25	11.32	60,350	-0.01(-0.10%)
Aug 10, 2007	10.99	11.49	10.99	11.33	137,278	+0.03(+0.24%)
Aug 09, 2007	11.70	11.70	11.25	11.30	118,092	-0.40(-3.44%)
Aug 08, 2007	11.54	11.79	11.54	11.70	135,974	+0.25(+2.20%)
Aug 07, 2007	11.48	11.48	11.17	11.45	225,568	-0.06(-0.56%)
Aug 06, 2007	11.33	11.52	10.95	11.52	120,328	+0.27(+2.39%)
Aug 03, 2007	11.33	11.53	11.25	11.25	38,743	-0.28(-2.47%)
Aug 02, 2007	11.38	11.55	11.38	11.53	54,017	+0.11(+0.99%)
Aug 01, 2007	11.27	11.43	11.14	11.42	181,423	-0.23(-1.94%)
Jul 31, 2007	11.94	11.94	11.63	11.64	102,074	+0.01(+0.09%)
Jul 30, 2007	11.54	11.70	11.39	11.63	180,492	+0.20(+1.74%)
Jul 27, 2007	11.61	11.69	11.38	11.44	162,983	-0.31(-2.61%)
Jul 26, 2007	11.95	11.98	11.65	11.74	243,450	-0.47(-3.83%)
Jul 25, 2007	12.13	12.21	12.05	12.21	69,477	+0.17(+1.43%)
Jul 24, 2007	12.21	12.21	12.04	12.04	141,003	-0.07(-0.58%)
Jul 23, 2007	11.92	12.11	11.92	12.11	116,602	+0.26(+2.22%)
Jul 20, 2007	11.89	11.97	11.83	11.84	176,394	-0.04(-0.36%)
Jul 19, 2007	11.82	11.91	11.82	11.89	106,730	+0.17(+1.42%)
Jul 18, 2007	11.68	11.78	11.65	11.72	165,032	-0.14(-1.22%)
Jul 17, 2007	11.81	11.90	11.79	11.86	168,012	+0.09(+0.73%)
Jul 16, 2007	11.76	11.78	11.70	11.78	162,424	-0.12(-0.99%)
Jul 13, 2007	11.76	11.90	11.76	11.90	114,740	+0.11(+0.96%)
Jul 12, 2007	11.56	11.79	11.56	11.78	80,467	+0.27(+2.38%)
Jul 11, 2007	11.40	11.53	11.39	11.51	148,826	+0.06(+0.52%)
Jul 10, 2007	11.51	11.52	11.42	11.45	158,326	-0.12(-1.07%)
Jul 09, 2007	11.44	11.61	11.44	11.57	285,173	+0.22(+1.94%)
Jul 06, 2007	11.46	11.50	11.29	11.35	239,911	-0.04(-0.33%)
Jul 05, 2007	11.33	11.41	11.30	11.39	283,683	+0.19(+1.68%)
Jul 03, 2007	11.18	11.24	11.12	11.20	35,576	+0.09(+0.82%)
Jul 02, 2007	10.93	11.11	10.88	11.11	112,877	+0.30(+2.73%)
Jun 29, 2007	10.66	10.88	10.66	10.82	124,239	-0.03(-0.25%)
Jun 28, 2007	10.78	10.88	10.76	10.84	123,308	+0.10(+0.90%)
Jun 27, 2007	10.63	10.78	10.61	10.75	206,755	+0.04(+0.35%)
Jun 26, 2007	10.74	10.77	10.66	10.71	125,729	-0.03(-0.25%)
Jun 25, 2007	10.78	10.84	10.70	10.74	191,295	+0.12(+1.11%)
Jun 22, 2007	10.76	10.76	10.57	10.62	133,180	-0.16(-1.45%)
Jun 21, 2007	10.61	10.77	10.54	10.77	229,293	+0.26(+2.50%)
Jun 20, 2007	10.56	10.66	10.44	10.51	294,673	+0.02(+0.15%)
Jun 19, 2007	10.43	10.51	10.43	10.50	114,926	+0.03(+0.26%)
Jun 18, 2007	10.52	10.54	10.47	10.47	222,215	+0.00(+0.00%)
Jun 15, 2007	10.42	10.48	10.42	10.47	156,091	+0.13(+1.25%)
Jun 14, 2007	10.30	10.37	10.30	10.34	185,335	+0.06(+0.57%)
Jun 13, 2007	10.25	10.29	10.24	10.28	168,012	+0.05(+0.53%)
Jun 12, 2007	10.26	10.31	10.21	10.23	88,662	-0.05(-0.52%)
Jun 11, 2007	10.23	10.30	10.21	10.28	198,187	+0.01(+0.11%)
Jun 08, 2007	10.18	10.27	10.18	10.27	198,187	+0.12(+1.16%)
Jun 07, 2007	10.24	10.28	10.07	10.15	192,785	-0.02(-0.21%)
Jun 06, 2007	10.20	10.20	10.13	10.17	206,196	-0.03(-0.32%)
Jun 05, 2007	10.25	10.27	10.17	10.21	312,741	-0.07(-0.68%)
Jun 04, 2007	10.20	10.28	10.19	10.28	86,241	+0.02(+0.21%)
Jun 01, 2007	10.15	10.26	10.12	10.25	145,846	+0.16(+1.60%)
May 31, 2007	10.01	10.12	10.01	10.09	24,773	+0.08(+0.80%)
May 30, 2007	9.916	10.04	9.916	10.01	13,411	+0.01(+0.05%)
May 29, 2007	10.04	10.07	9.953	10.01	104,122	+0.04(+0.38%)
May 25, 2007	9.953	9.980	9.921	9.969	22,538	+0.14(+1.41%)
May 24, 2007	9.980	10.06	9.814	9.830	123,680	-0.21(-2.09%)
May 23, 2007	10.10	10.16	9.991	10.04	71,340	-0.07(-0.69%)
May 22, 2007	9.830	10.13	9.830	10.11	204,706	+0.03(+0.32%)
May 21, 2007	10.01	10.10	9.986	10.08	68,918	+0.09(+0.91%)
May 18, 2007	9.916	10.00	9.916	9.986	28,498	+0.07(+0.70%)
May 17, 2007	10.00	10.00	9.825	9.916	42,468	-0.03(-0.27%)
May 16, 2007	9.825	9.953	9.825	9.943	16,018	+0.02(+0.16%)
May 15, 2007	9.894	9.975	9.862	9.927	38,743	+0.06(+0.60%)
May 14, 2007	10.01	10.03	9.835	9.868	92,201	-0.20(-1.97%)
May 11, 2007	9.932	10.07	9.932	10.07	173,786	+0.10(+0.97%)
May 10, 2007	10.00	10.03	9.868	9.970	210,667	-0.01(-0.05%)
May 09, 2007	10.03	10.03	9.701	9.975	93,133	-0.02(-0.16%)
May 08, 2007	10.03	10.03	9.975	9.991	33,900	-0.05(-0.53%)
May 07, 2007	10.01	10.14	10.01	10.04	40,047	+0.06(+0.65%)
May 04, 2007	9.975	10.00	9.884	9.980	71,712	+0.16(+1.58%)
May 03, 2007	9.825	9.825	9.610	9.825	88,662	+0.03(+0.27%)
May 02, 2007	9.771	9.819	9.771	9.798	56,625	+0.11(+1.16%)