iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	29.90	29.90	28.79	29.23	22,734	-1.27(-4.16%)
Dec 30, 2008	31.07	31.07	30.36	30.50	4,830	-1.26(-3.97%)
Dec 29, 2008	30.45	31.80	30.45	31.76	6,659	+1.17(+3.82%)
Dec 26, 2008	30.54	30.60	30.36	30.59	2,320	+0.30(+0.99%)
Dec 24, 2008	29.40	30.30	28.07	30.29	6,120	+0.06(+0.20%)
Dec 23, 2008	28.19	30.69	28.19	30.23	9,787	+2.02(+7.16%)
Dec 22, 2008	27.99	28.21	27.42	28.21	8,900	-0.12(-0.42%)
Dec 19, 2008	29.92	29.92	28.05	28.33	2,200	-1.20(-4.06%)
Dec 18, 2008	29.31	30.00	29.31	29.53	1,972	-0.09(-0.30%)
Dec 17, 2008	30.16	30.48	29.17	29.62	34,473	-0.77(-2.53%)
Dec 16, 2008	29.78	30.40	29.78	30.39	28,350	+0.98(+3.33%)
Dec 15, 2008	29.99	30.22	29.41	29.41	2,818	+0.34(+1.17%)
Dec 12, 2008	29.08	29.30	28.97	29.07	5,195	-0.41(-1.39%)
Dec 11, 2008	30.29	30.31	29.40	29.48	21,949	-0.65(-2.16%)
Dec 10, 2008	29.65	30.45	29.38	30.13	32,458	+0.51(+1.72%)
Dec 09, 2008	29.30	29.66	28.87	29.62	25,249	+0.11(+0.37%)
Dec 08, 2008	29.60	30.04	28.99	29.51	38,763	-0.84(-2.77%)
Dec 05, 2008	30.85	30.87	30.34	30.35	7,270	-1.28(-4.05%)
Dec 04, 2008	33.36	34.07	31.60	31.63	70,392	-1.93(-5.75%)
Dec 03, 2008	33.92	34.10	33.54	33.56	12,642	-0.42(-1.24%)
Dec 02, 2008	34.86	34.90	33.73	33.98	40,032	-0.77(-2.22%)
Dec 01, 2008	34.14	35.19	33.81	34.75	11,639	+0.76(+2.24%)
Nov 28, 2008	35.28	35.28	33.10	33.99	23,876	-1.87(-5.21%)
Nov 26, 2008	34.05	36.70	33.75	35.86	29,863	+2.18(+6.47%)
Nov 25, 2008	34.84	34.84	33.58	33.68	21,129	-2.35(-6.52%)
Nov 24, 2008	35.43	36.17	35.23	36.03	17,983	+1.53(+4.43%)
Nov 21, 2008	34.32	34.86	34.04	34.50	7,453	+0.78(+2.31%)
Nov 20, 2008	34.56	34.56	33.56	33.72	12,792	-2.28(-6.33%)
Nov 19, 2008	35.56	36.21	35.56	36.00	34,021	+1.39(+4.02%)
Nov 18, 2008	35.33	35.70	34.61	34.61	13,845	-0.58(-1.65%)
Nov 17, 2008	34.79	35.28	34.53	35.19	13,187	+0.91(+2.65%)
Nov 14, 2008	34.00	34.28	33.00	34.28	11,650	-0.42(-1.21%)
Nov 13, 2008	34.30	34.97	33.00	34.70	9,986	+0.19(+0.55%)
Nov 12, 2008	35.50	35.55	34.44	34.51	9,037	-1.79(-4.93%)
Nov 11, 2008	38.03	38.03	36.30	36.30	2,481	-2.82(-7.21%)
Nov 10, 2008	39.16	39.35	38.26	39.12	3,707	+2.30(+6.25%)
Nov 07, 2008	37.31	37.31	36.82	36.82	2,523	-1.41(-3.69%)
Nov 06, 2008	39.16	39.16	37.47	38.23	2,117	-1.58(-3.97%)
Nov 05, 2008	39.50	39.81	39.26	39.81	2,906	+0.27(+0.68%)
Nov 04, 2008	38.60	40.00	38.59	39.54	42,164	+1.96(+5.22%)
Nov 03, 2008	36.45	37.59	36.42	37.58	2,124	+0.47(+1.27%)
Oct 31, 2008	35.57	37.30	35.49	37.11	22,836	+1.36(+3.80%)
Oct 30, 2008	37.67	37.67	35.44	35.75	7,399	-2.02(-5.35%)
Oct 29, 2008	36.90	37.82	36.55	37.77	12,795	+2.16(+6.07%)
Oct 28, 2008	35.22	35.87	34.87	35.61	20,299	+0.66(+1.89%)
Oct 27, 2008	35.18	35.32	34.94	34.95	4,972	-0.57(-1.60%)
Oct 24, 2008	35.04	35.97	35.04	35.52	8,307	-0.83(-2.28%)
Oct 23, 2008	37.92	37.92	36.35	36.35	8,614	-1.62(-4.27%)
Oct 22, 2008	38.97	39.00	37.95	37.97	13,215	-0.90(-2.32%)
Oct 21, 2008	38.00	38.87	38.00	38.87	15,955	+0.47(+1.22%)
Oct 20, 2008	39.77	39.83	37.95	38.40	49,249	-0.86(-2.19%)
Oct 17, 2008	38.25	39.54	38.25	39.26	55,030	+0.79(+2.05%)
Oct 16, 2008	37.63	38.52	37.63	38.47	9,878	+0.81(+2.15%)
Oct 15, 2008	38.07	38.22	37.66	37.66	7,053	-1.16(-2.99%)
Oct 14, 2008	39.11	39.29	38.41	38.82	40,885	-0.02(-0.05%)
Oct 13, 2008	38.77	39.10	38.46	38.84	23,321	+0.48(+1.25%)
Oct 10, 2008	37.80	39.00	37.48	38.36	28,638	-0.82(-2.09%)
Oct 09, 2008	38.95	39.53	38.57	39.18	61,581	+0.13(+0.33%)
Oct 08, 2008	38.13	39.45	36.96	39.05	33,675	-0.39(-0.99%)
Oct 07, 2008	40.30	40.30	39.00	39.44	14,198	-0.49(-1.23%)
Oct 06, 2008	40.89	41.27	39.51	39.93	44,778	-2.71(-6.36%)
Oct 03, 2008	42.68	43.38	42.32	42.64	9,788	-0.49(-1.13%)
Oct 02, 2008	45.18	45.25	43.09	43.13	9,120	-1.98(-4.39%)
Oct 01, 2008	43.63	45.96	43.12	45.11	5,782	+1.78(+4.11%)
Sep 30, 2008	42.45	43.34	42.38	43.33	20,156	+1.85(+4.47%)
Sep 29, 2008	42.09	42.51	41.30	41.48	26,009	-2.87(-6.47%)
Sep 26, 2008	44.35	44.57	43.86	44.34	0	-1.64(-3.56%)
Sep 25, 2008	45.22	46.82	44.68	45.98	11,800	-0.09(-0.20%)
Sep 24, 2008	47.60	47.60	45.78	46.07	23,011	-1.49(-3.13%)
Sep 23, 2008	46.93	47.56	46.87	47.56	12,594	+1.46(+3.17%)
Sep 22, 2008	44.91	46.49	44.79	46.10	71,001	+0.65(+1.43%)
Sep 19, 2008	46.40	46.73	44.90	45.45	0	-0.48(-1.05%)
Sep 18, 2008	48.61	48.69	45.13	45.93	33,241	-1.56(-3.28%)
Sep 17, 2008	45.31	47.65	45.26	47.49	48,838	+3.79(+8.68%)
Sep 16, 2008	43.50	44.08	42.86	43.70	22,231	-0.61(-1.39%)
Sep 15, 2008	43.33	46.81	42.88	44.31	64,002	-0.09(-0.20%)
Sep 12, 2008	44.17	45.63	43.96	44.40	35,750	+0.97(+2.23%)
Sep 11, 2008	45.20	45.23	43.24	43.43	32,683	-0.97(-2.18%)
Sep 10, 2008	44.98	45.61	43.90	44.40	44,273	-0.36(-0.80%)
Sep 09, 2008	44.28	45.87	43.69	44.76	626,563	-1.09(-2.38%)
Sep 08, 2008	46.37	46.59	45.26	45.85	21,450	+0.15(+0.33%)
Sep 05, 2008	45.18	45.82	44.37	45.70	0	+0.60(+1.32%)
Sep 04, 2008	44.11	45.15	43.35	45.10	76,358	+0.23(+0.52%)
Sep 03, 2008	43.67	44.94	43.49	44.87	27,877	+0.02(+0.04%)
Sep 02, 2008	45.67	45.95	44.48	44.85	61,996	-3.93(-8.06%)
Aug 29, 2008	50.31	50.32	48.48	48.78	27,812	-0.60(-1.22%)
Aug 28, 2008	52.28	52.28	47.24	49.38	164,523	-2.37(-4.58%)
Aug 27, 2008	53.10	53.10	51.16	51.75	124,076	+1.04(+2.05%)
Aug 26, 2008	50.80	51.14	50.38	50.71	335,015	+2.28(+4.71%)
Aug 25, 2008	47.84	48.43	47.20	48.43	30,967	+0.13(+0.27%)
Aug 22, 2008	50.26	50.26	44.00	48.30	89,567	-2.74(-5.37%)
Aug 21, 2008	50.10	51.25	49.73	51.04	30,031	+1.15(+2.31%)
Aug 20, 2008	49.72	49.89	48.80	49.89	16,925	+0.83(+1.69%)
Aug 19, 2008	48.51	49.82	48.45	49.06	16,355	+0.70(+1.45%)
Aug 18, 2008	48.75	49.17	48.32	48.36	16,019	-1.14(-2.30%)
Aug 15, 2008	49.49	50.12	49.12	49.50	0	-0.43(-0.86%)
Aug 14, 2008	51.62	51.62	49.40	49.93	14,185	-1.91(-3.68%)
Aug 13, 2008	50.12	53.03	49.29	51.84	16,499	+0.86(+1.69%)
Aug 12, 2008	51.17	51.33	50.33	50.98	13,984	-0.32(-0.62%)
Aug 11, 2008	50.12	51.50	49.90	51.30	26,848	+0.52(+1.03%)
Aug 08, 2008	51.58	51.58	50.12	50.78	25,382	-1.68(-3.21%)
Aug 07, 2008	53.93	55.18	51.90	52.46	19,935	-1.27(-2.36%)
Aug 06, 2008	53.01	54.40	52.60	53.73	21,391	+0.73(+1.38%)
Aug 05, 2008	52.44	54.72	52.40	53.00	61,114	-0.22(-0.41%)
Aug 04, 2008	55.60	55.62	52.70	53.22	50,107	-4.29(-7.47%)
Aug 01, 2008	55.46	57.56	55.46	57.51	16,817	+1.93(+3.48%)
Jul 31, 2008	56.23	56.48	55.42	55.58	22,231	-1.23(-2.16%)
Jul 30, 2008	54.75	56.96	53.84	56.81	33,520	+1.44(+2.60%)
Jul 29, 2008	55.37	56.17	54.78	55.37	10,468	-0.65(-1.16%)
Jul 28, 2008	56.49	56.51	55.82	56.02	11,476	+0.38(+0.68%)
Jul 25, 2008	57.16	57.60	55.35	55.64	51,568	-1.52(-2.66%)
Jul 24, 2008	59.91	59.91	54.71	57.16	102,038	-2.51(-4.21%)
Jul 23, 2008	61.68	63.34	59.53	59.67	40,135	-2.33(-3.76%)
Jul 22, 2008	62.00	62.19	61.00	62.00	33,903	-2.91(-4.48%)
Jul 21, 2008	64.61	65.12	63.65	64.91	42,766	-0.62(-0.95%)
Jul 18, 2008	64.89	66.06	64.85	65.53	23,327	+0.36(+0.55%)
Jul 17, 2008	69.55	70.07	64.41	65.17	78,763	-5.25(-7.46%)
Jul 16, 2008	69.85	70.49	68.62	70.42	43,097	-0.16(-0.23%)
Jul 15, 2008	74.21	74.24	70.15	70.58	91,636	-3.17(-4.30%)
Jul 14, 2008	73.37	74.50	73.19	73.75	22,234	+0.66(+0.90%)
Jul 11, 2008	76.90	76.92	72.88	73.09	37,861	-3.35(-4.38%)
Jul 10, 2008	74.79	76.44	73.40	76.44	39,036	+3.13(+4.27%)
Jul 09, 2008	75.59	76.74	73.24	73.31	67,789	-2.41(-3.18%)
Jul 08, 2008	77.27	77.64	75.66	75.72	135,561	-4.00(-5.02%)
Jul 07, 2008	80.69	82.24	79.38	79.72	61,540	-3.13(-3.78%)
Jul 04, 2008	82.16	82.93	81.88	82.85	32,932	+0.00(+0.00%)
Jul 03, 2008	82.16	82.93	81.88	82.85	32,932	+0.33(+0.40%)
Jul 02, 2008	83.00	83.38	81.14	82.52	52,242	-0.72(-0.86%)
Jul 01, 2008	83.44	83.64	82.77	83.24	40,234	+0.94(+1.14%)
Jun 30, 2008	82.29	82.40	81.24	82.30	38,907	+0.78(+0.96%)
Jun 27, 2008	82.06	82.25	81.00	81.52	42,137	+0.22(+0.27%)
Jun 26, 2008	78.74	81.63	77.62	81.30	73,653	+2.60(+3.30%)
Jun 25, 2008	79.55	79.61	78.28	78.70	31,181	-1.94(-2.41%)
Jun 24, 2008	80.75	81.44	80.05	80.64	27,915	-1.31(-1.60%)
Jun 23, 2008	81.13	82.10	81.11	81.95	45,765	+1.40(+1.74%)
Jun 20, 2008	81.24	81.57	80.43	80.55	43,628	+1.11(+1.40%)
Jun 19, 2008	82.20	82.33	78.32	79.44	48,005	-2.52(-3.07%)
Jun 18, 2008	80.88	81.99	80.67	81.96	27,355	+1.85(+2.31%)
Jun 17, 2008	80.22	80.51	79.44	80.11	20,518	+0.34(+0.43%)
Jun 16, 2008	79.33	80.09	79.33	79.77	19,494	+1.64(+2.10%)
Jun 13, 2008	78.00	78.39	77.76	78.13	18,977	-0.97(-1.23%)
Jun 12, 2008	77.57	80.00	77.42	79.10	26,485	+0.56(+0.71%)
Jun 11, 2008	77.87	78.61	77.80	78.54	44,084	+1.76(+2.29%)
Jun 10, 2008	77.52	78.38	75.93	76.78	22,665	-1.06(-1.36%)
Jun 09, 2008	77.68	78.84	77.48	77.84	18,602	-0.37(-0.47%)
Jun 06, 2008	78.99	78.99	77.94	78.21	24,938	+1.02(+1.32%)
Jun 05, 2008	77.01	77.22	75.91	77.19	27,466	+0.55(+0.72%)
Jun 04, 2008	74.96	76.80	74.70	76.64	27,181	+1.10(+1.46%)
Jun 03, 2008	76.46	76.46	75.09	75.54	43,765	+1.24(+1.67%)
Jun 02, 2008	77.00	77.00	72.86	74.30	79,046	+1.79(+2.47%)
May 30, 2008	71.60	72.51	71.31	72.51	11,496	+1.86(+2.63%)
May 29, 2008	72.93	74.65	70.65	70.65	23,688	-3.41(-4.60%)
May 28, 2008	73.01	74.60	72.87	74.06	11,448	+0.73(+1.00%)
May 27, 2008	74.20	75.40	73.33	73.33	33,202	-0.81(-1.09%)
May 26, 2008	73.72	74.14	72.76	74.14	0	+0.00(+0.00%)
May 23, 2008	73.72	74.14	72.76	74.14	7,892	+1.52(+2.09%)
May 22, 2008	72.35	73.62	71.78	72.62	24,932	-0.43(-0.59%)
May 21, 2008	71.41	73.10	71.10	73.05	37,017	+2.00(+2.81%)
May 20, 2008	69.67	71.18	69.55	71.05	34,195	+2.81(+4.12%)
May 19, 2008	69.60	70.34	67.69	68.24	32,132	-0.96(-1.39%)
May 16, 2008	71.88	72.14	69.10	69.20	29,835	-1.94(-2.73%)
May 15, 2008	72.73	72.73	69.75	71.14	28,929	-0.95(-1.32%)
May 14, 2008	72.90	73.00	72.03	72.09	18,542	+0.91(+1.28%)
May 13, 2008	71.99	72.41	70.36	71.18	17,571	+0.82(+1.17%)
May 12, 2008	71.46	72.14	70.16	70.36	32,807	-1.56(-2.17%)
May 09, 2008	71.18	72.12	70.64	71.92	14,519	+1.68(+2.39%)
May 08, 2008	70.74	71.02	69.80	70.24	27,402	-0.27(-0.38%)
May 07, 2008	69.43	71.15	69.00	70.51	38,052	+1.36(+1.97%)
May 06, 2008	70.13	70.74	69.08	69.15	30,139	-0.50(-0.72%)
May 05, 2008	68.37	69.84	68.30	69.65	19,322	+2.75(+4.11%)
May 02, 2008	65.75	67.08	65.54	66.90	18,105	+0.99(+1.50%)
May 01, 2008	67.09	67.10	65.51	65.91	47,455	-2.08(-3.06%)
Apr 30, 2008	67.77	68.50	66.59	67.99	33,210	+0.61(+0.91%)
Apr 29, 2008	70.38	70.38	67.23	67.38	25,594	-2.94(-4.18%)
Apr 28, 2008	70.75	71.20	69.75	70.32	34,886	+0.83(+1.19%)
Apr 25, 2008	68.93	69.49	68.75	69.49	11,197	+1.28(+1.88%)
Apr 24, 2008	67.71	69.29	67.15	68.21	28,385	-0.47(-0.68%)
Apr 23, 2008	66.26	68.69	65.92	68.68	13,139	+1.00(+1.48%)
Apr 22, 2008	67.35	68.03	66.88	67.68	23,562	+0.08(+0.12%)
Apr 21, 2008	66.61	67.75	66.36	67.60	17,760	+0.82(+1.23%)
Apr 18, 2008	64.74	66.78	64.52	66.78	38,740	+1.73(+2.66%)
Apr 17, 2008	65.25	66.00	64.88	65.05	13,914	-0.23(-0.35%)
Apr 16, 2008	63.96	65.76	63.21	65.28	19,702	+1.02(+1.58%)
Apr 15, 2008	63.90	64.26	63.68	64.26	10,488	+1.14(+1.81%)
Apr 14, 2008	62.55	63.12	61.98	63.12	5,231	+0.95(+1.52%)
Apr 11, 2008	62.64	62.64	61.77	62.17	25,400	-0.78(-1.24%)
Apr 10, 2008	63.99	64.34	62.75	62.95	22,400	-0.49(-0.77%)
Apr 09, 2008	62.69	63.58	62.69	63.44	36,600	+2.49(+4.09%)
Apr 08, 2008	61.78	62.13	60.70	60.95	4,000	-0.37(-0.60%)
Apr 07, 2008	60.27	61.40	59.95	61.32	10,000	+2.93(+5.02%)
Apr 04, 2008	59.44	59.44	58.39	58.39	6,900	-0.49(-0.83%)
Apr 03, 2008	60.60	61.00	58.62	58.88	18,500	-2.68(-4.35%)
Apr 02, 2008	59.57	62.15	58.69	61.56	11,300	+1.56(+2.60%)
Apr 01, 2008	61.95	62.40	60.00	60.00	23,000	-3.27(-5.17%)
Mar 31, 2008	62.86	63.87	62.55	63.27	23,100	+1.62(+2.63%)
Mar 28, 2008	61.00	61.65	60.74	61.65	10,300	+1.11(+1.84%)
Mar 27, 2008	60.00	60.79	59.42	60.54	21,300	-0.29(-0.48%)
Mar 26, 2008	60.00	61.94	59.60	60.83	50,900	+1.36(+2.29%)
Mar 25, 2008	59.10	59.80	58.55	59.47	29,500	+1.29(+2.22%)
Mar 24, 2008	57.02	58.77	57.02	58.18	5,800	+1.74(+3.08%)
Mar 21, 2008	54.74	56.91	52.16	56.44	26,345	+0.00(+0.00%)
Mar 20, 2008	54.74	56.91	52.16	56.44	26,345	-0.31(-0.55%)
Mar 19, 2008	58.39	58.39	56.50	56.75	21,700	-2.95(-4.94%)
Mar 18, 2008	58.03	60.17	57.80	59.70	11,200	+1.99(+3.44%)
Mar 17, 2008	61.18	61.47	56.54	57.71	36,000	-4.50(-7.23%)
Mar 14, 2008	64.42	64.95	61.00	62.21	88,700	-3.29(-5.02%)
Mar 13, 2008	63.40	66.73	63.40	65.50	36,800	+2.08(+3.28%)
Mar 12, 2008	62.93	66.25	62.33	63.42	45,900	+0.36(+0.57%)
Mar 11, 2008	62.53	63.77	62.20	63.06	12,800	-0.19(-0.30%)
Mar 10, 2008	64.40	67.95	60.63	63.25	22,500	+0.56(+0.89%)
Mar 07, 2008	62.70	64.97	61.47	62.69	30,500	+1.11(+1.80%)
Mar 06, 2008	61.58	61.95	60.81	61.58	36,200	+0.37(+0.60%)
Mar 05, 2008	60.05	61.86	59.70	61.21	23,600	+2.14(+3.62%)
Mar 04, 2008	59.07	59.72	58.80	59.07	7,100	+0.27(+0.46%)
Mar 03, 2008	59.61	63.47	58.40	58.80	28,600	-0.43(-0.73%)
Feb 29, 2008	61.44	61.44	58.58	59.23	32,400	-0.34(-0.57%)
Feb 28, 2008	58.00	59.61	58.00	59.57	15,600	+2.59(+4.55%)
Feb 27, 2008	58.50	58.50	56.68	56.98	9,200	-0.81(-1.40%)
Feb 26, 2008	59.83	59.83	57.79	57.79	9,500	-0.14(-0.24%)
Feb 25, 2008	59.95	61.06	57.65	57.93	25,500	-0.05(-0.09%)
Feb 22, 2008	55.28	81.14	55.28	57.98	7,900	+2.29(+4.11%)
Feb 21, 2008	56.00	56.47	55.56	55.69	23,300	-0.35(-0.62%)
Feb 20, 2008	56.76	56.77	56.04	56.04	4,100	-0.11(-0.20%)
Feb 19, 2008	56.15	56.41	56.08	56.15	5,900	+1.60(+2.94%)
Feb 18, 2008	55.12	55.12	54.35	54.55	0	+0.00(+0.00%)
Feb 15, 2008	55.12	55.12	54.35	54.55	2,400	-0.58(-1.05%)
Feb 14, 2008	53.69	55.25	53.69	55.13	10,000	+2.18(+4.12%)
Feb 13, 2008	54.10	54.10	52.90	52.95	4,700	+0.00(+0.00%)
Feb 12, 2008	54.07	54.21	52.95	52.95	16,500	-0.91(-1.69%)
Feb 11, 2008	53.71	54.39	53.01	53.86	10,000	+1.53(+2.92%)
Feb 08, 2008	51.91	52.64	51.62	52.33	13,600	+0.88(+1.71%)
Feb 07, 2008	50.87	51.45	50.55	51.45	7,200	+0.90(+1.78%)
Feb 06, 2008	50.87	51.64	50.38	50.55	8,600	+0.45(+0.90%)
Feb 05, 2008	50.08	50.10	49.91	50.10	1,700	+0.51(+1.03%)
Feb 04, 2008	48.33	49.80	48.04	49.59	3,000	+0.79(+1.62%)
Feb 01, 2008	49.98	50.10	48.80	48.80	13,800	-2.09(-4.11%)
Jan 31, 2008	50.78	50.99	50.29	50.89	6,300	-0.08(-0.16%)
Jan 30, 2008	51.17	51.26	50.47	50.97	4,200	+0.88(+1.76%)
Jan 29, 2008	50.44	50.46	49.74	50.09	2,800	-0.71(-1.40%)
Jan 28, 2008	50.21	50.80	50.06	50.80	1,400	+0.62(+1.24%)
Jan 25, 2008	49.29	50.31	49.29	50.18	3,900	+0.84(+1.70%)
Jan 24, 2008	48.35	49.34	48.35	49.34	4,600	+1.09(+2.26%)
Jan 23, 2008	48.44	48.44	47.65	48.25	6,400	+0.21(+0.44%)
Jan 22, 2008	49.07	49.07	48.04	48.04	6,100	-1.77(-3.55%)
Jan 21, 2008	51.15	51.19	49.81	49.81	0	+0.00(+0.00%)
Jan 18, 2008	51.15	51.19	49.81	49.81	3,600	-0.93(-1.83%)
Jan 17, 2008	50.24	50.88	49.82	50.74	12,400	-0.18(-0.35%)
Jan 16, 2008	51.23	51.36	50.75	50.92	2,100	-0.50(-0.97%)
Jan 15, 2008	51.82	52.08	50.70	51.42	27,000	-0.76(-1.46%)
Jan 14, 2008	52.89	52.94	51.70	52.18	5,500	+0.81(+1.58%)
Jan 11, 2008	51.87	52.42	51.09	51.37	9,200	-0.48(-0.93%)
Jan 10, 2008	50.76	51.87	50.35	51.85	8,200	+0.85(+1.67%)
Jan 09, 2008	51.30	52.14	50.69	51.00	13,800	+0.84(+1.67%)
Jan 08, 2008	50.27	50.53	50.13	50.16	4,800	+0.44(+0.89%)
Jan 07, 2008	48.86	50.50	48.58	49.72	10,700	+0.56(+1.14%)
Jan 04, 2008	48.46	49.35	47.83	49.16	6,000	+0.58(+1.19%)
Jan 03, 2008	49.15	50.00	48.48	48.58	4,000	-1.11(-2.23%)
Jan 02, 2008	48.71	49.71	48.69	49.69	5,700	+2.19(+4.61%)