Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	33.41	33.88	33.28	33.81	3,351,445	+0.40(+1.20%)
Mar 29, 2007	33.59	33.64	33.29	33.41	2,969,763	+0.03(+0.09%)
Mar 28, 2007	33.81	33.81	33.27	33.38	2,841,268	-0.53(-1.56%)
Mar 27, 2007	33.71	34.01	33.36	33.91	4,502,831	-0.06(-0.17%)
Mar 26, 2007	34.07	34.09	33.62	33.96	1,989,564	-0.23(-0.68%)
Mar 23, 2007	34.21	34.33	33.98	34.20	1,620,985	-0.01(-0.03%)
Mar 22, 2007	34.44	34.49	34.08	34.21	2,456,416	-0.20(-0.58%)
Mar 21, 2007	33.76	34.44	33.53	34.40	4,054,365	+0.62(+1.83%)
Mar 20, 2007	33.81	33.98	33.69	33.78	2,295,480	-0.09(-0.25%)
Mar 19, 2007	33.88	34.12	33.67	33.87	2,210,415	+0.28(+0.83%)
Mar 16, 2007	33.64	33.86	33.51	33.59	2,721,649	+0.03(+0.10%)
Mar 15, 2007	33.32	33.65	33.15	33.56	2,211,472	+0.21(+0.62%)
Mar 14, 2007	33.12	33.46	32.85	33.35	2,818,866	+0.27(+0.83%)
Mar 13, 2007	33.77	33.71	32.98	33.07	4,445,980	-0.70(-2.07%)
Mar 12, 2007	33.48	33.86	33.30	33.77	1,928,486	+0.27(+0.82%)
Mar 09, 2007	33.69	33.79	33.36	33.50	2,460,431	+0.11(+0.33%)
Mar 08, 2007	33.50	33.77	33.33	33.39	3,038,872	+0.09(+0.26%)
Mar 07, 2007	33.92	33.95	33.24	33.31	5,973,342	-0.71(-2.07%)
Mar 06, 2007	33.59	34.03	33.36	34.01	4,360,176	+0.64(+1.91%)
Mar 05, 2007	32.81	33.83	32.70	33.37	6,111,770	+0.31(+0.93%)
Mar 02, 2007	33.59	33.77	33.01	33.06	3,405,337	-0.68(-2.01%)
Mar 01, 2007	33.59	34.03	33.22	33.74	4,681,253	-0.18(-0.53%)
Feb 28, 2007	33.46	34.12	33.40	33.92	5,014,910	+0.46(+1.39%)
Feb 27, 2007	34.73	34.74	33.14	33.46	4,828,719	-1.40(-4.02%)
Feb 26, 2007	35.09	35.22	34.79	34.86	1,769,575	-0.19(-0.54%)
Feb 23, 2007	35.09	35.25	34.93	35.05	1,129,617	-0.03(-0.09%)
Feb 22, 2007	35.13	35.32	34.88	35.08	1,663,253	-0.14(-0.40%)
Feb 21, 2007	35.45	35.45	35.20	35.22	2,291,570	-0.22(-0.63%)
Feb 20, 2007	34.87	35.49	34.83	35.45	2,629,293	+0.64(+1.85%)
Feb 16, 2007	34.85	34.97	34.70	34.80	1,734,898	-0.24(-0.68%)
Feb 15, 2007	34.95	35.06	34.71	35.04	1,566,036	+0.23(+0.67%)
Feb 14, 2007	34.43	34.85	34.38	34.81	2,169,531	+0.38(+1.10%)
Feb 13, 2007	34.51	34.55	34.20	34.43	2,128,493	-0.07(-0.19%)
Feb 12, 2007	34.55	34.69	34.37	34.49	992,966	+0.06(+0.18%)
Feb 09, 2007	34.76	34.92	34.35	34.43	1,383,649	-0.32(-0.93%)
Feb 08, 2007	35.01	35.01	34.67	34.75	1,517,005	-0.24(-0.69%)
Feb 07, 2007	35.03	35.21	34.91	35.00	1,056,282	+0.01(+0.04%)
Feb 06, 2007	35.12	35.12	34.91	34.98	1,265,298	+0.00(+0.00%)
Feb 05, 2007	35.01	35.20	34.63	34.98	1,848,388	-0.08(-0.23%)
Feb 02, 2007	35.20	35.23	34.87	35.06	1,792,805	-0.02(-0.07%)
Feb 01, 2007	35.23	35.42	34.91	35.09	3,927,138	+0.04(+0.12%)
Jan 31, 2007	34.28	35.13	34.26	35.04	3,076,068	+0.80(+2.35%)
Jan 30, 2007	34.20	34.29	33.75	34.24	3,878,741	+0.16(+0.47%)
Jan 29, 2007	34.21	34.32	33.94	34.08	3,561,518	-0.25(-0.72%)
Jan 26, 2007	34.88	35.03	33.97	34.32	5,178,911	-0.69(-1.97%)
Jan 25, 2007	35.56	35.91	34.98	35.01	3,417,595	-0.43(-1.20%)
Jan 24, 2007	35.44	35.52	35.21	35.44	3,509,740	-0.23(-0.64%)
Jan 23, 2007	35.42	35.95	35.16	35.67	2,639,015	+0.36(+1.03%)
Jan 22, 2007	35.76	35.86	35.21	35.30	2,642,819	-0.55(-1.54%)
Jan 19, 2007	35.54	35.94	35.36	35.86	3,263,739	+0.43(+1.20%)
Jan 18, 2007	34.90	35.54	34.90	35.43	2,028,239	+0.17(+0.47%)
Jan 17, 2007	34.92	35.52	34.92	35.27	1,821,125	+0.23(+0.66%)
Jan 16, 2007	34.66	35.07	34.63	35.03	2,021,899	+0.25(+0.72%)
Jan 12, 2007	34.59	34.95	34.44	34.78	2,230,492	-0.09(-0.24%)
Jan 11, 2007	34.65	35.00	34.63	34.87	1,877,130	+0.26(+0.75%)
Jan 10, 2007	34.26	34.66	33.95	34.61	2,987,516	+0.24(+0.70%)
Jan 09, 2007	34.02	34.69	33.95	34.37	3,622,384	+0.44(+1.31%)
Jan 08, 2007	33.55	34.04	33.52	33.92	3,381,033	+0.30(+0.90%)
Jan 05, 2007	33.95	33.95	33.34	33.62	3,091,918	-0.38(-1.11%)
Jan 04, 2007	33.90	34.11	33.59	34.00	3,371,945	+0.09(+0.28%)
Jan 03, 2007	34.28	34.39	33.44	33.90	4,551,439	-0.37(-1.09%)
Dec 29, 2006	34.57	34.65	34.23	34.28	1,402,881	-0.35(-1.01%)
Dec 28, 2006	34.63	34.85	34.56	34.63	1,949,409	-0.11(-0.31%)
Dec 27, 2006	34.48	34.75	34.45	34.74	1,395,695	+0.30(+0.88%)
Dec 26, 2006	34.19	34.52	34.19	34.43	956,952	+0.18(+0.51%)
Dec 22, 2006	34.47	34.51	34.12	34.26	1,246,277	-0.20(-0.59%)
Dec 21, 2006	34.86	34.93	34.42	34.46	1,392,948	-0.38(-1.09%)
Dec 20, 2006	34.81	34.92	34.69	34.84	2,348,421	+0.08(+0.23%)
Dec 19, 2006	34.29	34.76	34.24	34.76	3,507,415	+0.09(+0.26%)
Dec 18, 2006	34.83	35.03	34.62	34.67	1,515,949	-0.10(-0.30%)
Dec 15, 2006	34.83	35.20	34.60	34.77	3,245,352	+0.00(+0.00%)
Dec 14, 2006	34.34	34.94	34.29	34.77	2,737,711	+0.44(+1.27%)
Dec 13, 2006	34.64	34.70	34.22	34.34	2,902,134	-0.00(-0.01%)
Dec 12, 2006	34.08	34.47	34.08	34.34	2,786,953	+0.26(+0.76%)
Dec 11, 2006	34.06	34.20	33.87	34.08	2,099,461	-0.05(-0.14%)
Dec 08, 2006	34.14	34.43	34.02	34.13	1,905,661	-0.01(-0.03%)
Dec 07, 2006	34.28	34.68	34.12	34.14	1,664,521	-0.17(-0.50%)
Dec 06, 2006	34.11	34.48	34.08	34.31	1,757,089	+0.00(+0.01%)
Dec 05, 2006	34.40	34.56	34.23	34.30	3,279,801	-0.16(-0.47%)
Dec 04, 2006	33.83	34.63	33.77	34.47	5,421,953	+0.31(+0.90%)
Dec 01, 2006	34.42	34.79	33.91	34.16	2,827,319	-0.44(-1.27%)
Nov 30, 2006	34.77	35.06	34.60	34.60	1,824,506	-0.19(-0.54%)
Nov 29, 2006	34.53	34.82	34.38	34.79	1,955,538	+0.41(+1.18%)
Nov 28, 2006	34.07	34.51	34.06	34.38	2,007,739	+0.12(+0.36%)
Nov 27, 2006	35.25	35.26	34.24	34.26	2,440,777	-0.99(-2.82%)
Nov 24, 2006	35.09	35.61	35.09	35.25	605,914	-0.10(-0.29%)
Nov 22, 2006	35.48	35.62	35.13	35.36	1,481,711	-0.12(-0.35%)
Nov 21, 2006	34.65	35.54	34.54	35.48	3,730,802	+1.01(+2.92%)
Nov 20, 2006	34.52	35.01	34.26	34.47	2,008,796	-0.23(-0.65%)
Nov 17, 2006	34.48	34.72	34.31	34.70	1,261,071	+0.14(+0.40%)
Nov 16, 2006	34.89	35.06	34.50	34.56	1,969,064	-0.18(-0.50%)
Nov 15, 2006	34.46	35.01	34.45	34.74	2,706,855	+0.20(+0.58%)
Nov 14, 2006	34.34	34.55	34.08	34.54	1,565,614	+0.21(+0.61%)
Nov 13, 2006	34.00	34.48	33.98	34.33	1,861,702	+0.34(+0.99%)
Nov 10, 2006	34.09	34.15	33.75	33.99	2,566,947	-0.14(-0.42%)
Nov 09, 2006	34.30	34.56	34.12	34.13	2,839,789	-0.07(-0.19%)
Nov 08, 2006	33.48	34.34	33.29	34.20	2,761,804	+0.67(+2.00%)
Nov 07, 2006	33.58	33.95	33.43	33.53	1,947,929	-0.04(-0.13%)
Nov 06, 2006	33.52	33.70	33.30	33.57	1,590,763	+0.30(+0.90%)
Nov 03, 2006	33.42	33.47	33.03	33.27	1,488,686	+0.12(+0.37%)
Nov 02, 2006	33.31	33.31	32.96	33.15	2,449,653	-0.17(-0.50%)
Nov 01, 2006	34.16	34.16	33.32	33.32	2,565,257	-0.64(-1.89%)
Oct 31, 2006	33.85	34.13	33.84	33.96	2,266,632	+0.29(+0.87%)
Oct 30, 2006	33.40	33.83	33.13	33.67	2,626,334	+0.41(+1.24%)
Oct 27, 2006	33.50	33.50	33.06	33.25	2,090,162	-0.35(-1.04%)
Oct 26, 2006	33.45	33.62	33.12	33.60	1,875,651	+0.25(+0.75%)
Oct 25, 2006	33.61	33.71	33.10	33.35	4,371,800	-0.18(-0.55%)
Oct 24, 2006	33.33	33.59	33.04	33.54	2,465,292	+0.21(+0.64%)
Oct 23, 2006	33.24	33.41	33.07	33.33	2,530,385	+0.08(+0.23%)
Oct 20, 2006	33.18	33.27	32.81	33.25	3,628,302	+0.08(+0.23%)
Oct 19, 2006	33.18	33.31	32.54	33.17	3,206,888	-0.18(-0.54%)
Oct 18, 2006	33.85	34.14	33.07	33.35	3,640,982	-0.32(-0.94%)
Oct 17, 2006	33.66	33.78	33.28	33.67	3,417,172	-0.18(-0.53%)
Oct 16, 2006	33.01	33.86	32.94	33.85	2,443,736	+0.73(+2.20%)
Oct 13, 2006	32.88	33.21	32.54	33.12	2,498,050	+0.14(+0.42%)
Oct 12, 2006	32.54	33.02	32.53	32.98	2,719,958	+0.68(+2.11%)
Oct 11, 2006	32.50	32.54	32.10	32.30	2,019,785	-0.31(-0.96%)
Oct 10, 2006	32.52	32.71	32.22	32.62	1,832,115	+0.18(+0.55%)
Oct 09, 2006	32.17	32.46	32.08	32.44	1,754,764	+0.01(+0.03%)
Oct 06, 2006	32.37	32.56	32.11	32.43	2,472,901	-0.11(-0.35%)
Oct 05, 2006	32.03	32.60	31.96	32.54	1,746,310	+0.43(+1.33%)
Oct 04, 2006	31.84	32.17	31.75	32.11	3,317,631	+0.22(+0.68%)
Oct 03, 2006	31.85	32.12	31.64	31.90	2,626,123	+0.05(+0.15%)
Oct 02, 2006	32.49	32.49	31.80	31.85	3,182,372	-0.64(-1.98%)
Sep 29, 2006	32.39	32.67	32.22	32.49	2,356,663	+0.10(+0.31%)
Sep 28, 2006	32.27	32.53	32.27	32.39	2,430,632	+0.12(+0.38%)
Sep 27, 2006	32.29	32.36	32.08	32.27	3,127,001	+0.28(+0.89%)
Sep 26, 2006	32.17	32.18	31.71	31.99	4,182,438	-0.08(-0.24%)
Sep 25, 2006	31.91	32.17	31.69	32.06	3,381,456	+0.40(+1.27%)
Sep 22, 2006	31.68	31.75	31.17	31.66	1,979,842	-0.05(-0.16%)
Sep 21, 2006	32.04	32.11	31.66	31.71	2,708,123	-0.33(-1.02%)
Sep 20, 2006	31.76	32.23	31.71	32.04	3,148,346	+0.35(+1.11%)
Sep 19, 2006	31.42	31.72	31.27	31.69	2,924,536	+0.15(+0.47%)
Sep 18, 2006	31.36	31.67	31.30	31.54	2,698,401	-0.02(-0.06%)
Sep 15, 2006	31.54	31.66	31.43	31.56	2,891,567	+0.28(+0.91%)
Sep 14, 2006	31.16	31.38	30.94	31.28	1,555,469	+0.12(+0.38%)
Sep 13, 2006	30.66	31.25	30.63	31.16	2,360,679	+0.44(+1.43%)
Sep 12, 2006	30.59	30.82	30.56	30.72	2,099,250	+0.18(+0.57%)
Sep 11, 2006	31.14	31.18	30.47	30.54	2,020,419	-0.23(-0.75%)
Sep 08, 2006	30.71	30.91	30.62	30.77	1,099,818	+0.12(+0.39%)
Sep 07, 2006	30.82	30.95	30.49	30.66	2,974,201	-0.37(-1.20%)
Sep 06, 2006	31.62	31.62	31.01	31.03	3,012,031	-0.59(-1.86%)
Sep 05, 2006	31.52	31.72	30.93	31.62	3,950,174	+0.10(+0.33%)
Sep 01, 2006	31.37	31.73	31.37	31.51	1,636,624	+0.15(+0.47%)
Aug 31, 2006	31.66	31.73	31.31	31.37	2,057,615	-0.25(-0.78%)
Aug 30, 2006	31.80	32.04	31.59	31.61	3,911,076	-0.22(-0.68%)
Aug 29, 2006	31.26	31.83	31.24	31.83	4,457,604	+0.59(+1.89%)
Aug 28, 2006	30.85	31.34	30.85	31.24	3,038,026	+0.29(+0.93%)
Aug 25, 2006	30.93	31.13	30.80	30.95	1,765,331	-0.06(-0.18%)
Aug 24, 2006	31.13	31.42	30.96	31.01	3,787,653	-0.12(-0.40%)
Aug 23, 2006	31.04	31.15	30.90	31.13	7,080,557	-0.02(-0.06%)
Aug 22, 2006	30.71	31.22	30.65	31.15	4,479,795	+0.47(+1.54%)
Aug 21, 2006	30.85	30.86	30.56	30.68	2,672,195	-0.28(-0.90%)
Aug 18, 2006	31.19	31.20	30.83	30.95	2,176,389	-0.25(-0.79%)
Aug 17, 2006	30.86	31.32	30.81	31.20	3,830,978	+0.18(+0.56%)
Aug 16, 2006	30.76	31.12	30.67	31.03	2,336,374	+0.43(+1.41%)
Aug 15, 2006	30.59	30.82	30.51	30.60	3,387,162	+0.47(+1.55%)
Aug 14, 2006	30.92	30.92	30.06	30.13	4,172,082	+0.14(+0.46%)
Aug 11, 2006	30.00	30.05	29.69	29.99	1,788,578	-0.01(-0.03%)
Aug 10, 2006	29.78	30.13	29.48	30.00	2,807,453	+0.14(+0.48%)
Aug 09, 2006	30.84	30.92	29.81	29.86	3,680,503	-0.70(-2.29%)
Aug 08, 2006	30.83	30.97	30.31	30.56	3,427,317	-0.12(-0.39%)
Aug 07, 2006	30.90	31.13	30.56	30.68	2,323,060	-0.37(-1.20%)
Aug 04, 2006	30.90	31.18	30.74	31.05	4,801,878	+0.53(+1.75%)
Aug 03, 2006	29.90	30.76	29.86	30.51	2,567,581	+0.40(+1.32%)
Aug 02, 2006	30.23	30.39	29.80	30.12	4,971,163	-0.10(-0.34%)
Aug 01, 2006	30.66	30.77	30.14	30.22	3,484,379	-0.63(-2.04%)
Jul 31, 2006	30.82	31.01	30.62	30.85	2,800,268	-0.18(-0.59%)
Jul 28, 2006	30.82	31.37	30.70	31.04	4,341,155	+0.33(+1.08%)
Jul 27, 2006	30.47	30.76	30.33	30.70	4,695,151	+0.43(+1.42%)
Jul 26, 2006	30.35	30.50	29.94	30.27	3,291,424	-0.18(-0.61%)
Jul 25, 2006	30.40	30.66	30.07	30.46	2,276,565	+0.14(+0.47%)
Jul 24, 2006	29.65	30.35	29.64	30.32	3,177,511	+0.66(+2.23%)
Jul 21, 2006	30.09	30.09	29.43	29.65	3,852,323	-0.39(-1.31%)
Jul 20, 2006	30.56	31.18	30.04	30.05	7,176,929	+0.41(+1.37%)
Jul 19, 2006	28.56	29.85	28.53	29.64	3,937,916	+1.06(+3.73%)
Jul 18, 2006	28.72	28.76	28.26	28.57	2,881,634	-0.00(-0.02%)
Jul 17, 2006	28.82	29.03	28.58	28.58	2,773,216	-0.44(-1.52%)
Jul 14, 2006	29.34	29.47	28.81	29.02	2,588,927	-0.32(-1.08%)
Jul 13, 2006	29.88	29.88	29.08	29.34	3,411,889	-0.64(-2.13%)
Jul 12, 2006	29.88	30.26	29.74	29.98	3,359,687	+0.09(+0.32%)
Jul 11, 2006	29.62	29.94	29.29	29.88	4,671,904	+0.25(+0.83%)
Jul 10, 2006	29.67	29.72	29.39	29.63	3,038,026	-0.00(-0.02%)
Jul 07, 2006	30.33	30.34	29.54	29.64	2,423,447	-0.70(-2.29%)
Jul 06, 2006	30.35	30.64	30.22	30.33	1,833,383	+0.10(+0.34%)
Jul 05, 2006	30.76	30.76	30.06	30.23	2,222,673	-0.53(-1.71%)
Jul 03, 2006	30.47	30.80	30.43	30.76	1,183,298	+0.32(+1.06%)
Jun 30, 2006	30.44	30.65	30.31	30.43	2,330,457	-0.01(-0.03%)
Jun 29, 2006	29.62	30.49	29.62	30.44	3,514,600	+0.65(+2.18%)
Jun 28, 2006	29.91	29.92	29.49	29.80	1,946,450	-0.03(-0.11%)
Jun 27, 2006	30.04	30.40	29.83	29.83	2,566,102	-0.28(-0.94%)
Jun 26, 2006	30.09	30.21	29.90	30.11	1,783,084	-0.01(-0.03%)
Jun 23, 2006	29.74	30.32	29.62	30.12	2,193,719	+0.26(+0.87%)
Jun 22, 2006	30.09	30.09	29.68	29.86	3,176,455	-0.44(-1.45%)
Jun 21, 2006	29.90	30.40	29.89	30.30	2,684,030	+0.32(+1.07%)
Jun 20, 2006	30.24	30.37	29.88	29.98	2,580,262	-0.20(-0.66%)
Jun 19, 2006	30.25	30.37	29.89	30.18	3,378,497	-0.06(-0.19%)
Jun 16, 2006	29.80	30.39	29.80	30.24	3,323,971	+0.21(+0.71%)
Jun 15, 2006	29.00	30.13	28.99	30.02	3,015,836	+1.05(+3.63%)
Jun 14, 2006	29.14	29.50	28.69	28.97	4,739,744	-0.21(-0.71%)
Jun 13, 2006	29.43	29.65	29.09	29.18	3,237,532	-0.25(-0.85%)
Jun 12, 2006	30.47	30.47	29.41	29.43	2,717,845	-0.47(-1.57%)
Jun 09, 2006	29.82	30.27	29.82	29.90	2,853,314	+0.09(+0.30%)
Jun 08, 2006	29.49	29.93	29.10	29.81	4,488,460	+0.00(+0.02%)
Jun 07, 2006	30.65	30.93	29.80	29.80	3,109,037	-0.17(-0.55%)
Jun 06, 2006	29.95	30.13	29.69	29.97	2,906,784	+0.06(+0.21%)
Jun 05, 2006	30.43	30.64	29.89	29.91	2,729,469	-0.53(-1.73%)
Jun 02, 2006	30.77	30.94	30.27	30.43	2,323,483	-0.30(-0.99%)
Jun 01, 2006	30.18	30.74	30.18	30.74	2,297,276	+0.40(+1.33%)
May 31, 2006	29.74	30.64	29.54	30.33	4,420,619	+0.80(+2.72%)
May 30, 2006	30.37	30.37	29.53	29.53	2,665,644	-0.82(-2.71%)
May 26, 2006	30.19	30.42	30.03	30.35	1,704,676	+0.24(+0.79%)
May 25, 2006	29.82	30.17	29.70	30.12	2,654,020	+0.45(+1.53%)
May 24, 2006	29.36	29.80	29.20	29.66	3,558,982	+0.32(+1.10%)
May 23, 2006	29.75	30.03	29.33	29.34	3,085,155	-0.34(-1.13%)
May 22, 2006	29.68	29.98	29.27	29.68	3,353,981	-0.00(-0.02%)
May 19, 2006	29.71	29.74	29.10	29.68	4,439,640	+0.15(+0.50%)
May 18, 2006	30.25	30.28	29.48	29.54	3,205,197	-0.66(-2.18%)
May 17, 2006	30.52	30.75	29.84	30.19	2,834,928	-0.64(-2.07%)
May 16, 2006	31.13	31.19	30.70	30.83	2,670,293	-0.30(-0.97%)
May 15, 2006	31.51	31.58	30.77	31.13	2,178,714	-0.37(-1.19%)
May 12, 2006	32.27	32.27	31.43	31.51	2,297,276	-0.76(-2.36%)
May 11, 2006	32.36	32.36	32.06	32.27	3,525,379	-0.01(-0.03%)
May 10, 2006	31.96	32.40	31.96	32.28	2,571,597	+0.24(+0.75%)
May 09, 2006	32.02	32.08	31.88	32.04	2,599,705	+0.02(+0.06%)
May 08, 2006	31.50	32.13	31.50	32.02	3,308,543	+0.38(+1.21%)
May 05, 2006	31.13	31.88	31.07	31.64	4,184,763	+0.80(+2.59%)
May 04, 2006	30.52	30.95	30.43	30.84	2,596,324	+0.32(+1.04%)
May 03, 2006	30.61	30.71	30.33	30.52	2,001,821	-0.09(-0.31%)
May 02, 2006	30.13	30.69	30.05	30.61	3,335,806	+0.48(+1.59%)
May 01, 2006	30.45	30.60	30.14	30.14	2,466,560	-0.20(-0.66%)
Apr 28, 2006	30.59	30.60	30.27	30.33	2,689,314	-0.30(-0.99%)
Apr 27, 2006	30.51	30.87	30.44	30.64	3,452,889	-0.12(-0.38%)
Apr 26, 2006	30.53	30.98	30.51	30.76	4,108,257	+0.16(+0.53%)
Apr 25, 2006	30.78	30.87	30.47	30.60	2,462,122	-0.20(-0.66%)
Apr 24, 2006	30.76	30.98	30.65	30.80	3,730,379	-0.08(-0.25%)
Apr 21, 2006	31.49	31.49	30.73	30.87	3,821,467	-0.37(-1.18%)
Apr 20, 2006	32.00	32.00	31.11	31.24	3,902,622	-0.75(-2.34%)
Apr 19, 2006	31.88	32.17	31.61	31.99	3,615,833	+0.43(+1.35%)
Apr 18, 2006	31.25	31.71	31.24	31.57	3,273,249	+0.32(+1.03%)
Apr 17, 2006	31.82	31.82	31.03	31.24	2,246,977	-0.15(-0.48%)
Apr 13, 2006	31.21	31.63	30.84	31.39	2,099,672	+0.19(+0.61%)
Apr 12, 2006	30.92	31.86	31.12	31.21	4,515,300	+0.28(+0.92%)
Apr 11, 2006	31.17	31.20	30.66	30.92	2,306,787	-0.06(-0.18%)
Apr 10, 2006	31.05	31.19	30.76	30.98	1,503,479	+0.02(+0.06%)
Apr 07, 2006	31.36	31.39	30.88	30.96	1,464,170	-0.18(-0.56%)
Apr 06, 2006	31.22	31.34	31.05	31.13	2,807,876	+0.10(+0.34%)
Apr 05, 2006	30.53	31.20	30.52	31.03	4,443,233	+0.51(+1.66%)
Apr 04, 2006	29.79	30.60	29.70	30.52	4,388,073	+0.53(+1.75%)