Skip to main content

Albany International Corp (NY: AIN )

87.01 +0.46 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 27.74 28.33 27.43 28.18 247,271 +0.50(+1.79%)
Oct 30, 2007 27.64 28.23 27.43 27.68 191,242 -0.08(-0.27%)
Oct 29, 2007 28.45 28.46 27.65 27.76 173,941 -0.60(-2.12%)
Oct 26, 2007 28.07 28.40 27.99 28.36 147,590 +0.62(+2.25%)
Oct 25, 2007 27.90 28.16 27.52 27.73 158,104 -0.03(-0.11%)
Oct 24, 2007 27.62 27.92 27.42 27.76 195,900 -0.05(-0.19%)
Oct 23, 2007 27.70 27.97 27.40 27.82 367,047 +0.40(+1.45%)
Oct 22, 2007 27.13 27.61 26.94 27.42 231,700 +0.35(+1.30%)
Oct 19, 2007 27.21 27.34 26.86 27.07 592,226 -0.19(-0.69%)
Oct 18, 2007 27.19 27.50 26.97 27.25 195,102 +0.01(+0.03%)
Oct 17, 2007 27.63 27.79 27.11 27.25 252,727 -0.06(-0.22%)
Oct 16, 2007 27.76 27.87 27.31 27.31 155,442 -0.47(-1.70%)
Oct 15, 2007 28.03 28.26 27.51 27.78 233,297 -0.30(-1.07%)
Oct 12, 2007 27.95 28.55 27.92 28.08 111,657 +0.11(+0.40%)
Oct 11, 2007 28.99 28.99 27.88 27.97 216,661 -0.75(-2.62%)
Oct 10, 2007 28.88 29.03 28.31 28.72 365,716 -0.16(-0.55%)
Oct 09, 2007 29.22 29.30 28.56 28.88 189,512 -0.32(-1.08%)
Oct 08, 2007 29.51 29.72 29.02 29.19 155,975 -0.47(-1.60%)
Oct 05, 2007 29.21 29.76 29.11 29.67 158,104 +0.82(+2.84%)
Oct 04, 2007 28.94 29.06 28.61 28.85 141,868 -0.04(-0.13%)
Oct 03, 2007 29.08 29.20 28.57 28.88 108,730 -0.33(-1.13%)
Oct 02, 2007 28.77 29.27 28.77 29.21 271,891 +0.56(+1.97%)
Oct 01, 2007 28.19 28.74 27.99 28.65 262,575 +0.48(+1.71%)
Sep 28, 2007 28.41 28.66 28.13 28.17 177,135 -0.32(-1.11%)
Sep 27, 2007 28.55 28.94 28.28 28.49 358,796 +0.11(+0.40%)
Sep 26, 2007 28.63 28.76 28.16 28.37 238,487 -0.14(-0.47%)
Sep 25, 2007 28.63 28.81 28.29 28.51 189,113 -0.35(-1.22%)
Sep 24, 2007 29.01 29.70 28.75 28.86 180,329 -0.21(-0.72%)
Sep 21, 2007 29.70 29.83 29.00 29.07 488,154 -0.38(-1.30%)
Sep 20, 2007 29.54 29.97 29.12 29.45 240,217 -0.05(-0.18%)
Sep 19, 2007 29.76 29.93 29.30 29.51 253,925 +0.12(+0.41%)
Sep 18, 2007 28.17 29.52 28.07 29.39 307,691 +1.31(+4.68%)
Sep 17, 2007 28.00 28.29 27.92 28.07 260,047 +0.05(+0.19%)
Sep 14, 2007 27.78 28.04 27.65 28.02 124,700 -0.09(-0.32%)
Sep 13, 2007 28.11 28.55 27.83 28.11 107,133 +0.12(+0.43%)
Sep 12, 2007 28.36 28.49 27.95 27.99 87,303 -0.42(-1.48%)
Sep 11, 2007 28.01 28.53 27.83 28.41 204,018 +0.44(+1.56%)
Sep 10, 2007 28.52 28.52 27.73 27.97 150,385 -0.42(-1.48%)
Sep 07, 2007 28.50 28.63 28.12 28.40 238,088 -0.62(-2.15%)
Sep 06, 2007 29.14 29.25 28.89 29.02 121,506 -0.08(-0.28%)
Sep 05, 2007 29.15 29.33 28.91 29.10 159,435 -0.23(-0.79%)
Sep 04, 2007 29.12 29.59 28.94 29.33 225,046 +0.08(+0.26%)
Aug 31, 2007 29.06 29.44 28.85 29.26 135,613 +0.56(+1.96%)
Aug 30, 2007 28.41 29.12 28.18 28.70 150,917 -0.05(-0.16%)
Aug 29, 2007 28.43 28.85 28.37 28.74 227,308 +0.42(+1.49%)
Aug 28, 2007 29.29 29.30 28.14 28.32 747,536 -1.11(-3.78%)
Aug 27, 2007 29.83 29.94 29.43 29.43 152,381 -0.44(-1.48%)
Aug 24, 2007 29.67 30.06 29.39 29.88 196,432 +0.28(+0.94%)
Aug 23, 2007 30.63 30.73 29.39 29.60 322,730 -0.83(-2.74%)
Aug 22, 2007 30.81 30.97 30.24 30.43 265,503 -0.05(-0.15%)
Aug 21, 2007 30.23 30.59 30.06 30.48 240,883 -0.04(-0.15%)
Aug 20, 2007 30.05 30.66 29.93 30.52 223,981 +0.65(+2.19%)
Aug 17, 2007 30.82 30.93 29.31 29.87 545,780 +0.49(+1.66%)
Aug 16, 2007 28.48 29.38 27.79 29.38 649,452 +1.28(+4.57%)
Aug 15, 2007 28.35 29.07 28.04 28.09 425,604 -0.16(-0.56%)
Aug 14, 2007 29.02 29.12 28.20 28.25 478,439 -0.74(-2.57%)
Aug 13, 2007 29.66 30.18 28.55 29.00 878,624 -0.67(-2.25%)
Aug 10, 2007 31.27 31.90 29.30 29.67 1,333,507 -1.97(-6.22%)
Aug 09, 2007 29.95 32.78 29.88 31.63 1,927,065 +1.55(+5.14%)
Aug 08, 2007 30.27 30.68 30.04 30.09 1,539,522 +0.26(+0.86%)
Aug 07, 2007 28.32 30.66 28.14 29.83 1,467,257 +1.41(+4.94%)
Aug 06, 2007 27.95 28.56 26.70 28.43 540,855 +0.02(+0.08%)
Aug 03, 2007 29.00 29.29 28.39 28.40 375,964 -0.89(-3.03%)
Aug 02, 2007 28.91 29.48 28.78 29.29 319,003 +0.49(+1.70%)
Aug 01, 2007 28.08 28.89 27.88 28.80 364,119 +0.64(+2.27%)
Jul 31, 2007 28.91 29.10 28.16 28.16 252,993 -0.47(-1.65%)
Jul 30, 2007 28.37 28.82 27.61 28.64 263,773 +0.18(+0.63%)
Jul 27, 2007 28.63 29.12 28.31 28.46 375,564 -0.35(-1.20%)
Jul 26, 2007 28.76 29.18 28.12 28.80 468,724 -0.38(-1.29%)
Jul 25, 2007 29.85 29.85 28.60 29.18 599,146 -0.59(-1.97%)
Jul 24, 2007 29.61 29.99 29.48 29.76 399,653 -0.21(-0.70%)
Jul 23, 2007 30.18 30.40 29.84 29.97 261,644 -0.14(-0.47%)
Jul 20, 2007 30.69 30.79 29.97 30.12 366,115 -0.71(-2.29%)
Jul 19, 2007 30.66 31.05 30.66 30.82 221,585 +0.41(+1.33%)
Jul 18, 2007 30.76 31.00 29.99 30.42 353,738 -0.55(-1.77%)
Jul 17, 2007 30.71 31.35 30.71 30.97 162,097 +0.38(+1.25%)
Jul 16, 2007 30.48 30.84 30.41 30.58 225,844 -0.03(-0.10%)
Jul 13, 2007 31.00 31.18 30.54 30.61 171,013 -0.49(-1.57%)
Jul 12, 2007 30.67 31.11 30.54 31.10 255,256 +0.68(+2.25%)
Jul 11, 2007 29.84 30.54 29.84 30.42 243,677 +0.56(+1.86%)
Jul 10, 2007 30.18 30.44 29.83 29.86 266,568 -0.62(-2.02%)
Jul 09, 2007 30.48 30.75 30.32 30.48 214,399 -0.02(-0.05%)
Jul 06, 2007 30.75 30.82 30.43 30.49 276,416 -0.36(-1.17%)
Jul 05, 2007 30.70 30.92 30.57 30.85 208,942 +0.24(+0.79%)
Jul 03, 2007 30.62 30.84 30.51 30.61 89,432 +0.01(+0.02%)
Jul 02, 2007 30.50 30.70 30.42 30.60 216,395 +0.22(+0.72%)
Jun 29, 2007 30.73 30.84 30.19 30.39 219,589 -0.25(-0.81%)
Jun 28, 2007 30.67 30.93 30.55 30.63 167,553 +0.02(+0.05%)
Jun 27, 2007 30.47 30.74 29.85 30.62 422,676 -0.04(-0.12%)
Jun 26, 2007 31.23 31.28 30.42 30.66 372,903 -0.47(-1.50%)
Jun 25, 2007 31.40 31.59 31.00 31.12 380,089 -0.28(-0.89%)
Jun 22, 2007 31.52 31.55 31.18 31.40 455,681 -0.20(-0.64%)
Jun 21, 2007 31.75 31.92 31.38 31.60 583,442 -0.27(-0.85%)
Jun 20, 2007 31.56 32.15 31.53 31.87 815,010 +0.15(+0.47%)
Jun 19, 2007 30.86 31.75 30.81 31.72 332,578 +0.79(+2.55%)
Jun 18, 2007 30.91 31.06 30.72 30.94 169,682 +0.02(+0.07%)
Jun 15, 2007 30.90 31.18 30.79 30.91 480,568 +0.76(+2.52%)
Jun 14, 2007 29.85 30.15 29.81 30.15 176,603 +0.38(+1.26%)
Jun 13, 2007 29.64 29.79 29.39 29.78 443,571 +0.27(+0.92%)
Jun 12, 2007 29.28 29.86 29.23 29.51 294,516 +0.06(+0.20%)
Jun 11, 2007 29.27 29.68 29.15 29.45 164,625 +0.08(+0.28%)
Jun 08, 2007 28.93 29.46 28.93 29.36 152,914 +0.40(+1.38%)
Jun 07, 2007 29.05 29.17 28.85 28.97 425,471 -0.08(-0.28%)
Jun 06, 2007 29.23 29.28 28.93 29.05 249,932 -0.38(-1.30%)
Jun 05, 2007 29.68 29.68 29.18 29.43 188,580 -0.44(-1.48%)
Jun 04, 2007 29.46 30.09 29.37 29.88 271,226 +0.25(+0.84%)
Jun 01, 2007 29.41 29.72 29.32 29.63 302,634 +0.23(+0.79%)
May 31, 2007 28.92 29.43 28.92 29.39 321,532 +0.57(+1.98%)
May 30, 2007 28.28 28.95 28.18 28.82 599,546 +0.31(+1.08%)
May 29, 2007 28.19 28.54 28.15 28.52 154,245 +0.31(+1.09%)
May 25, 2007 28.19 28.27 28.06 28.21 157,572 +0.09(+0.32%)
May 24, 2007 28.29 28.59 27.99 28.12 418,551 -0.22(-0.77%)
May 23, 2007 28.23 28.82 28.12 28.34 342,825 +0.17(+0.59%)
May 22, 2007 28.22 28.28 27.93 28.17 377,960 -0.08(-0.29%)
May 21, 2007 28.12 28.44 27.64 28.25 196,832 +0.09(+0.32%)
May 18, 2007 27.93 28.18 27.59 28.16 308,090 +0.25(+0.89%)
May 17, 2007 27.73 28.03 27.43 27.91 320,068 +0.10(+0.35%)
May 16, 2007 27.67 27.87 27.25 27.82 420,946 +0.23(+0.82%)
May 15, 2007 27.73 28.09 27.36 27.59 280,276 -0.14(-0.51%)
May 14, 2007 28.22 28.28 27.61 27.73 296,645 -0.53(-1.89%)
May 11, 2007 27.94 28.27 27.89 28.27 168,618 +0.44(+1.57%)
May 10, 2007 28.33 28.33 27.76 27.83 302,501 -0.60(-2.11%)
May 09, 2007 28.15 28.47 27.81 28.43 251,529 +0.16(+0.56%)
May 08, 2007 28.27 28.42 28.07 28.28 229,437 -0.18(-0.63%)
May 07, 2007 28.43 28.46 28.22 28.46 159,036 +0.05(+0.16%)
May 04, 2007 28.70 28.70 28.19 28.41 247,537 -0.29(-1.02%)
May 03, 2007 28.89 28.99 28.58 28.70 407,505 -0.56(-1.90%)
May 02, 2007 29.03 29.45 28.95 29.26 610,858 +0.26(+0.88%)
May 01, 2007 28.79 29.03 28.49 29.00 661,297 +0.23(+0.78%)
Apr 30, 2007 28.65 28.93 28.55 28.78 426,802 +0.11(+0.39%)
Apr 27, 2007 28.18 29.19 28.14 28.67 319,003 +0.53(+1.87%)
Apr 26, 2007 27.89 28.21 27.65 28.14 207,079 +0.20(+0.73%)
Apr 25, 2007 28.19 28.29 27.88 27.94 339,498 -0.16(-0.56%)
Apr 24, 2007 28.22 28.29 27.80 28.09 295,714 -0.17(-0.58%)
Apr 23, 2007 28.60 28.68 28.19 28.26 113,654 -0.45(-1.57%)
Apr 20, 2007 28.54 28.72 28.19 28.71 207,212 +0.71(+2.55%)
Apr 19, 2007 28.18 28.18 27.79 28.00 171,279 -0.18(-0.64%)
Apr 18, 2007 28.18 28.28 28.06 28.18 128,426 -0.09(-0.32%)
Apr 17, 2007 28.13 28.40 28.03 28.27 138,674 +0.16(+0.56%)
Apr 16, 2007 27.88 28.19 27.88 28.11 131,487 +0.34(+1.22%)
Apr 13, 2007 27.39 27.79 27.39 27.77 135,347 +0.35(+1.26%)
Apr 12, 2007 27.16 27.43 26.98 27.43 155,842 +0.25(+0.91%)
Apr 11, 2007 27.30 27.33 27.01 27.18 291,322 -0.10(-0.36%)
Apr 10, 2007 27.13 27.37 27.06 27.28 144,529 +0.08(+0.28%)
Apr 09, 2007 27.31 27.33 27.02 27.20 284,002 -0.15(-0.55%)
Apr 05, 2007 27.13 27.40 27.09 27.35 165,158 +0.04(+0.14%)
Apr 04, 2007 27.33 27.50 27.19 27.31 328,186 +0.02(+0.08%)
Apr 03, 2007 27.22 27.40 27.02 27.29 319,136 +0.14(+0.53%)
Apr 02, 2007 27.05 27.16 26.82 27.15 230,768 +0.14(+0.53%)
Mar 30, 2007 26.96 27.16 26.83 27.01 307,159 +0.03(+0.11%)
Mar 29, 2007 26.90 27.01 26.67 26.98 358,130 +0.21(+0.79%)
Mar 28, 2007 26.52 26.92 26.27 26.76 412,562 +0.12(+0.45%)
Mar 27, 2007 26.43 26.69 26.13 26.64 343,092 +0.17(+0.65%)
Mar 26, 2007 26.40 26.53 26.26 26.47 125,898 +0.02(+0.09%)
Mar 23, 2007 26.37 26.50 26.24 26.45 102,741 +0.08(+0.28%)
Mar 22, 2007 26.20 26.56 26.04 26.37 143,465 +0.26(+0.98%)
Mar 21, 2007 25.68 26.33 25.58 26.12 194,037 +0.43(+1.67%)
Mar 20, 2007 25.19 25.78 25.19 25.69 108,597 -0.14(-0.55%)
Mar 19, 2007 25.93 25.95 25.66 25.83 249,932 +0.02(+0.06%)
Mar 16, 2007 25.38 25.83 25.19 25.82 646,924 +0.44(+1.75%)
Mar 15, 2007 25.12 25.37 25.08 25.37 211,072 +0.26(+1.02%)
Mar 14, 2007 24.68 25.34 24.68 25.12 373,834 +0.45(+1.83%)
Mar 13, 2007 25.12 25.23 24.62 24.67 235,426 -0.45(-1.80%)
Mar 12, 2007 24.90 25.16 24.84 25.12 200,957 +0.01(+0.03%)
Mar 09, 2007 25.13 25.16 24.70 25.11 467,526 +0.13(+0.51%)
Mar 08, 2007 24.97 25.13 24.65 24.98 251,130 +0.28(+1.13%)
Mar 07, 2007 24.77 24.98 24.65 24.71 163,028 -0.12(-0.48%)
Mar 06, 2007 24.80 24.95 24.61 24.83 235,559 +0.20(+0.82%)
Mar 05, 2007 24.93 25.16 24.42 24.62 522,623 -0.56(-2.21%)
Mar 02, 2007 25.41 25.50 24.98 25.18 298,375 -0.32(-1.27%)
Mar 01, 2007 25.26 25.62 25.02 25.50 318,338 -0.20(-0.79%)
Feb 28, 2007 25.76 25.85 25.17 25.71 329,384 -0.05(-0.20%)
Feb 27, 2007 26.37 26.37 25.76 25.76 690,576 -1.04(-3.87%)
Feb 26, 2007 27.02 27.16 26.66 26.80 258,317 -0.24(-0.89%)
Feb 23, 2007 26.75 27.10 26.49 27.04 1,509,578 +0.29(+1.07%)
Feb 22, 2007 26.58 26.78 26.49 26.75 347,750 +0.17(+0.65%)
Feb 21, 2007 26.31 26.78 26.12 26.58 302,368 +0.32(+1.20%)
Feb 20, 2007 26.27 26.36 25.95 26.26 259,914 +0.02(+0.09%)
Feb 16, 2007 25.92 26.29 25.59 26.24 466,594 +0.43(+1.66%)
Feb 15, 2007 25.65 25.92 25.22 25.81 356,001 +0.17(+0.67%)
Feb 14, 2007 25.51 25.68 25.33 25.64 257,518 +0.20(+0.80%)
Feb 13, 2007 25.30 25.54 25.19 25.43 204,355 +0.16(+0.62%)
Feb 12, 2007 25.25 25.31 25.07 25.28 217,726 +0.02(+0.09%)
Feb 09, 2007 25.55 25.60 25.17 25.25 269,097 -0.25(-0.97%)
Feb 08, 2007 25.66 25.73 25.38 25.50 264,705 -0.15(-0.59%)
Feb 07, 2007 25.40 25.65 25.07 25.65 309,155 +0.33(+1.31%)
Feb 06, 2007 25.45 25.50 25.26 25.32 183,656 +0.04(+0.18%)
Feb 05, 2007 26.86 26.86 25.19 25.28 563,613 -1.59(-5.90%)
Feb 02, 2007 26.26 27.24 26.22 26.86 721,717 +1.10(+4.26%)
Feb 01, 2007 25.50 25.77 25.43 25.77 156,640 +0.26(+1.03%)
Jan 31, 2007 25.43 25.65 25.10 25.50 165,690 +0.08(+0.30%)
Jan 30, 2007 25.23 25.43 25.13 25.43 210,273 +0.21(+0.83%)
Jan 29, 2007 25.17 25.33 24.95 25.22 215,730 +0.07(+0.27%)
Jan 26, 2007 25.01 25.20 24.89 25.15 147,590 +0.14(+0.54%)
Jan 25, 2007 24.94 25.12 24.80 25.01 402,980 +0.08(+0.33%)
Jan 24, 2007 24.68 25.19 24.61 24.93 350,012 +0.26(+1.07%)
Jan 23, 2007 24.42 24.79 24.28 24.67 166,089 +0.23(+0.92%)
Jan 22, 2007 24.57 24.68 24.38 24.44 251,396 -0.17(-0.67%)
Jan 19, 2007 24.59 24.70 24.51 24.61 320,334 +0.05(+0.18%)
Jan 18, 2007 24.61 24.69 24.42 24.56 267,233 -0.05(-0.18%)
Jan 17, 2007 24.83 24.97 24.61 24.61 179,398 -0.23(-0.91%)
Jan 16, 2007 24.76 24.88 24.71 24.83 214,665 +0.19(+0.76%)
Jan 12, 2007 24.61 24.72 24.43 24.65 147,058 +0.10(+0.40%)
Jan 11, 2007 24.06 24.60 24.06 24.55 220,255 +0.43(+1.78%)
Jan 10, 2007 24.12 24.29 24.04 24.12 279,743 -0.04(-0.16%)
Jan 09, 2007 24.27 24.32 24.07 24.16 276,017 -0.15(-0.62%)
Jan 08, 2007 24.42 24.44 24.20 24.31 208,942 -0.14(-0.58%)
Jan 05, 2007 24.08 24.65 24.00 24.45 259,914 -0.20(-0.82%)
Jan 04, 2007 24.68 24.80 24.50 24.65 528,212 -0.02(-0.09%)
Jan 03, 2007 24.83 24.98 24.53 24.68 370,374 -0.05(-0.21%)
Dec 29, 2006 24.87 24.87 24.65 24.73 188,713 -0.18(-0.72%)
Dec 28, 2006 25.12 25.17 24.91 24.91 212,136 -0.20(-0.78%)
Dec 27, 2006 24.82 25.23 24.82 25.10 175,006 +0.38(+1.55%)
Dec 26, 2006 24.59 24.80 24.53 24.72 154,111 +0.15(+0.61%)
Dec 22, 2006 24.95 24.98 24.44 24.57 334,707 -0.37(-1.48%)
Dec 21, 2006 24.95 25.08 24.80 24.94 323,129 +0.06(+0.24%)
Dec 20, 2006 25.04 25.20 24.83 24.88 630,688 -0.14(-0.54%)
Dec 19, 2006 24.95 25.02 24.68 25.01 495,740 +0.07(+0.27%)
Dec 18, 2006 24.83 24.98 24.76 24.95 1,092,225 +0.08(+0.30%)
Dec 15, 2006 24.80 24.95 24.77 24.87 482,964 +0.23(+0.91%)
Dec 14, 2006 24.53 24.80 24.53 24.65 194,569 +0.19(+0.77%)
Dec 13, 2006 24.62 24.67 24.36 24.46 189,379 -0.05(-0.18%)
Dec 12, 2006 24.73 25.01 24.34 24.50 344,156 -0.21(-0.85%)
Dec 11, 2006 24.27 25.66 24.27 24.71 998,134 +0.46(+1.89%)
Dec 08, 2006 24.27 24.42 24.05 24.26 686,849 -0.02(-0.06%)
Dec 07, 2006 24.32 24.43 24.21 24.27 342,027 -0.08(-0.31%)
Dec 06, 2006 24.16 24.54 24.13 24.35 864,118 +0.12(+0.50%)
Dec 05, 2006 23.96 24.37 23.92 24.23 470,986 +0.26(+1.10%)
Dec 04, 2006 23.50 24.09 23.50 23.96 417,486 +0.52(+2.21%)
Dec 01, 2006 23.38 23.52 23.33 23.44 632,817 +0.00(+0.00%)
Nov 30, 2006 23.54 23.65 23.32 23.44 264,705 -0.09(-0.38%)
Nov 29, 2006 23.58 23.95 23.44 23.53 178,865 -0.01(-0.03%)
Nov 28, 2006 23.51 23.61 23.26 23.54 375,431 +0.01(+0.03%)
Nov 27, 2006 23.68 23.74 23.53 23.53 346,020 -0.32(-1.35%)
Nov 24, 2006 23.89 23.95 23.79 23.86 90,098 -0.11(-0.47%)
Nov 22, 2006 24.06 24.11 23.93 23.97 217,194 -0.07(-0.28%)
Nov 21, 2006 24.28 24.34 23.98 24.04 191,774 -0.24(-0.99%)
Nov 20, 2006 24.27 24.38 24.17 24.28 179,664 +0.05(+0.19%)
Nov 17, 2006 24.16 24.26 24.04 24.23 375,564 +0.08(+0.31%)
Nov 16, 2006 24.23 24.39 24.04 24.16 299,307 -0.01(-0.03%)
Nov 15, 2006 24.16 24.26 24.01 24.17 257,385 +0.01(+0.03%)
Nov 14, 2006 24.13 24.24 24.01 24.16 187,915 +0.08(+0.31%)
Nov 13, 2006 24.08 24.38 24.01 24.08 281,740 +0.04(+0.16%)
Nov 10, 2006 24.04 24.14 23.96 24.04 231,966 +0.00(+0.00%)
Nov 09, 2006 24.32 24.36 24.01 24.04 273,355 -0.24(-0.99%)
Nov 08, 2006 24.08 24.35 24.08 24.29 244,476 +0.13(+0.53%)
Nov 07, 2006 24.32 24.52 24.07 24.16 331,646 -0.17(-0.68%)
Nov 06, 2006 24.25 24.44 24.05 24.32 371,971 +0.08(+0.31%)
Nov 03, 2006 24.47 24.66 24.06 24.25 332,179 -0.14(-0.59%)
Nov 02, 2006 24.84 24.87 24.31 24.39 548,175 -0.47(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.