Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.476	8.506	8.453	8.476	74,712	+0.01(+0.07%)
Dec 28, 2006	8.517	8.517	8.441	8.470	27,784	-0.02(-0.28%)
Dec 27, 2006	8.529	8.535	8.482	8.494	44,217	-0.05(-0.62%)
Dec 26, 2006	8.618	8.618	8.488	8.547	29,139	-0.02(-0.21%)
Dec 22, 2006	8.453	8.624	8.429	8.565	92,840	+0.11(+1.26%)
Dec 21, 2006	8.494	8.523	8.447	8.458	85,047	-0.04(-0.49%)
Dec 20, 2006	8.476	8.500	8.458	8.500	55,229	-0.02(-0.21%)
Dec 19, 2006	8.458	8.523	8.441	8.517	52,688	+0.06(+0.70%)
Dec 18, 2006	8.464	8.488	8.429	8.458	86,233	+0.03(+0.35%)
Dec 15, 2006	8.582	8.582	8.405	8.429	104,191	-0.04(-0.42%)
Dec 14, 2006	8.647	8.647	8.464	8.464	96,567	-0.20(-2.32%)
Dec 13, 2006	8.754	8.771	8.665	8.665	37,441	-0.12(-1.41%)
Dec 12, 2006	8.824	8.824	8.706	8.789	40,151	+0.00(+0.00%)
Dec 11, 2006	8.824	8.824	8.730	8.789	14,739	-0.01(-0.07%)
Dec 08, 2006	8.748	8.795	8.706	8.795	28,631	-0.00(-0.00%)
Dec 07, 2006	8.736	8.836	8.683	8.795	17,111	+0.03(+0.34%)
Dec 06, 2006	8.795	8.860	8.736	8.765	65,564	-0.09(-1.00%)
Dec 05, 2006	8.848	8.883	8.836	8.854	51,333	+0.00(+0.00%)
Dec 04, 2006	8.848	8.854	8.742	8.854	20,668	+0.01(+0.07%)
Dec 01, 2006	8.854	8.889	8.819	8.848	48,283	-0.04(-0.40%)
Nov 30, 2006	8.683	8.883	8.677	8.883	122,318	+0.22(+2.59%)
Nov 29, 2006	8.600	8.659	8.594	8.659	49,808	+0.05(+0.62%)
Nov 28, 2006	8.706	8.706	8.594	8.606	41,168	+0.02(+0.21%)
Nov 27, 2006	8.641	8.653	8.588	8.588	32,358	-0.06(-0.68%)
Nov 24, 2006	8.606	8.647	8.606	8.647	3,388	+0.01(+0.07%)
Nov 22, 2006	8.535	8.641	8.517	8.641	36,255	+0.09(+1.04%)
Nov 21, 2006	8.653	8.653	8.535	8.553	32,697	-0.06(-0.69%)
Nov 20, 2006	8.547	8.641	8.494	8.612	95,042	+0.08(+0.97%)
Nov 17, 2006	8.594	8.600	8.476	8.529	55,399	-0.08(-0.89%)
Nov 16, 2006	8.706	8.795	8.529	8.606	106,901	-0.12(-1.42%)
Nov 15, 2006	8.824	8.842	8.724	8.730	65,564	+0.01(+0.07%)
Nov 14, 2006	8.724	8.789	8.689	8.724	49,130	-0.04(-0.40%)
Nov 13, 2006	8.677	8.759	8.677	8.759	12,367	-0.01(-0.07%)
Nov 10, 2006	8.641	8.765	8.641	8.765	24,395	+0.09(+1.02%)
Nov 09, 2006	8.706	8.706	8.653	8.677	19,991	+0.02(+0.20%)
Nov 08, 2006	8.612	8.742	8.523	8.659	60,312	+0.08(+0.89%)
Nov 07, 2006	8.748	8.748	8.553	8.582	46,928	-0.07(-0.82%)
Nov 06, 2006	8.689	8.765	8.624	8.653	55,399	+0.11(+1.24%)
Nov 03, 2006	8.736	8.742	8.470	8.547	82,844	+0.01(+0.14%)
Nov 02, 2006	8.470	8.559	8.464	8.535	46,589	+0.05(+0.63%)
Nov 01, 2006	8.482	8.523	8.429	8.482	29,139	+0.01(+0.14%)
Oct 31, 2006	8.453	8.476	8.405	8.470	31,342	+0.04(+0.42%)
Oct 30, 2006	8.447	8.464	8.405	8.435	31,511	-0.01(-0.07%)
Oct 27, 2006	8.571	8.571	8.394	8.441	51,502	+0.00(+0.00%)
Oct 26, 2006	8.447	8.470	8.411	8.441	46,250	-0.05(-0.63%)
Oct 25, 2006	8.441	8.494	8.435	8.494	40,659	+0.05(+0.63%)
Oct 24, 2006	8.423	8.476	8.405	8.441	27,784	+0.00(+0.00%)
Oct 23, 2006	8.417	8.494	8.405	8.441	40,829	-0.04(-0.49%)
Oct 20, 2006	8.417	8.482	8.417	8.482	37,441	+0.01(+0.14%)
Oct 19, 2006	8.458	8.571	8.458	8.470	32,866	+0.01(+0.07%)
Oct 18, 2006	8.476	8.541	8.464	8.464	32,019	-0.01(-0.07%)
Oct 17, 2006	8.482	8.547	8.464	8.470	31,850	-0.03(-0.35%)
Oct 16, 2006	8.488	8.559	8.411	8.500	33,036	+0.04(+0.49%)
Oct 13, 2006	8.523	8.559	8.458	8.458	10,334	-0.06(-0.69%)
Oct 12, 2006	8.500	8.588	8.500	8.517	52,010	+0.03(+0.35%)
Oct 11, 2006	8.500	8.500	8.482	8.488	11,350	-0.05(-0.62%)
Oct 10, 2006	8.541	8.606	8.541	8.541	27,106	-0.01(-0.14%)
Oct 09, 2006	8.600	8.624	8.470	8.553	29,817	-0.05(-0.55%)
Oct 06, 2006	8.494	8.606	8.494	8.600	53,196	+0.01(+0.14%)
Oct 05, 2006	8.547	8.600	8.488	8.588	29,647	-0.01(-0.07%)
Oct 04, 2006	8.559	8.606	8.553	8.594	31,342	-0.01(-0.14%)
Oct 03, 2006	8.565	8.606	8.547	8.606	46,928	+0.01(+0.14%)
Oct 02, 2006	8.453	8.600	8.453	8.594	67,766	+0.06(+0.68%)
Sep 29, 2006	8.630	8.630	8.517	8.536	15,416	-0.02(-0.26%)
Sep 28, 2006	8.612	8.612	8.535	8.559	22,871	-0.05(-0.62%)
Sep 27, 2006	8.695	8.695	8.529	8.612	65,394	+0.06(+0.69%)
Sep 26, 2006	8.488	8.576	8.482	8.553	57,601	+0.05(+0.63%)
Sep 25, 2006	8.476	8.533	8.447	8.500	53,705	+0.02(+0.28%)
Sep 22, 2006	8.470	8.517	8.441	8.476	54,890	-0.02(-0.21%)
Sep 21, 2006	8.506	8.511	8.476	8.494	18,974	-0.04(-0.42%)
Sep 20, 2006	8.470	8.529	8.470	8.529	22,024	+0.04(+0.42%)
Sep 19, 2006	8.447	8.494	8.435	8.494	36,763	+0.02(+0.28%)
Sep 18, 2006	8.482	8.494	8.441	8.470	6,098	+0.01(+0.14%)
Sep 15, 2006	8.453	8.488	8.447	8.458	11,012	-0.02(-0.21%)
Sep 14, 2006	8.405	8.523	8.399	8.476	34,052	+0.07(+0.84%)
Sep 13, 2006	8.453	8.470	8.388	8.405	29,647	-0.06(-0.77%)
Sep 12, 2006	8.435	8.511	8.435	8.470	9,317	+0.04(+0.42%)
Sep 11, 2006	8.476	8.488	8.423	8.435	7,454	+0.00(+0.00%)
Sep 08, 2006	8.453	8.458	8.435	8.435	17,111	+0.01(+0.07%)
Sep 07, 2006	8.423	8.429	8.417	8.429	7,454	-0.02(-0.21%)
Sep 06, 2006	8.541	8.541	8.399	8.447	33,713	-0.09(-1.11%)
Sep 05, 2006	8.500	8.541	8.441	8.541	35,238	+0.01(+0.07%)
Sep 01, 2006	8.553	8.588	8.529	8.535	22,024	-0.04(-0.41%)
Aug 31, 2006	8.541	8.571	8.523	8.571	33,205	+0.04(+0.48%)
Aug 30, 2006	8.506	8.574	8.488	8.529	26,598	+0.02(+0.21%)
Aug 29, 2006	8.606	8.606	8.500	8.512	35,238	-0.04(-0.48%)
Aug 28, 2006	8.506	8.553	8.488	8.553	37,441	+0.06(+0.69%)
Aug 25, 2006	8.529	8.529	8.494	8.494	16,772	-0.01(-0.07%)
Aug 24, 2006	8.500	8.512	8.470	8.500	14,569	+0.03(+0.35%)
Aug 23, 2006	8.494	8.494	8.470	8.470	5,251	-0.04(-0.49%)
Aug 22, 2006	8.470	8.512	8.441	8.512	27,445	+0.03(+0.35%)
Aug 21, 2006	8.441	8.488	8.435	8.482	24,057	+0.02(+0.21%)
Aug 18, 2006	8.441	8.482	8.435	8.464	17,958	+0.02(+0.28%)
Aug 17, 2006	8.453	8.470	8.441	8.441	16,433	-0.02(-0.21%)
Aug 16, 2006	8.470	8.500	8.447	8.458	28,123	+0.01(+0.14%)
Aug 15, 2006	8.447	8.476	8.447	8.447	41,676	+0.01(+0.07%)
Aug 14, 2006	8.464	8.488	8.441	8.441	32,189	-0.05(-0.63%)
Aug 11, 2006	8.523	8.523	8.494	8.494	4,235	-0.05(-0.62%)
Aug 10, 2006	8.500	8.547	8.476	8.547	26,259	+0.05(+0.56%)
Aug 09, 2006	8.541	8.541	8.494	8.500	29,817	-0.04(-0.48%)
Aug 08, 2006	8.535	8.571	8.529	8.541	26,937	+0.00(+0.00%)
Aug 07, 2006	8.523	8.624	8.523	8.541	63,361	-0.02(-0.28%)
Aug 04, 2006	8.559	8.576	8.547	8.565	18,805	+0.01(+0.07%)
Aug 03, 2006	8.494	8.606	8.488	8.559	101,819	+0.06(+0.76%)
Aug 02, 2006	8.453	8.500	8.429	8.494	21,854	+0.08(+0.98%)
Aug 01, 2006	8.458	8.512	8.411	8.411	41,337	+0.01(+0.07%)
Jul 31, 2006	8.441	8.470	8.382	8.405	76,406	+0.01(+0.14%)
Jul 28, 2006	8.382	8.441	8.382	8.394	70,138	+0.01(+0.07%)
Jul 27, 2006	8.382	8.388	8.305	8.388	32,019	+0.05(+0.64%)
Jul 26, 2006	8.323	8.346	8.264	8.334	38,457	-0.05(-0.56%)
Jul 25, 2006	8.382	8.388	8.305	8.382	31,511	+0.00(+0.00%)
Jul 24, 2006	8.311	8.382	8.311	8.382	37,441	+0.09(+1.14%)
Jul 21, 2006	8.270	8.317	8.270	8.287	5,929	-0.02(-0.28%)
Jul 20, 2006	8.293	8.334	8.264	8.311	19,144	+0.04(+0.43%)
Jul 19, 2006	8.293	8.299	8.270	8.275	10,673	-0.02(-0.21%)
Jul 18, 2006	8.222	8.323	8.175	8.293	44,725	+0.04(+0.43%)
Jul 17, 2006	8.299	8.299	8.128	8.258	58,448	-0.05(-0.64%)
Jul 14, 2006	8.329	8.376	8.305	8.311	49,300	-0.01(-0.14%)
Jul 13, 2006	8.329	8.358	8.323	8.323	33,883	-0.05(-0.56%)
Jul 12, 2006	8.211	8.370	8.175	8.370	56,754	+0.11(+1.36%)
Jul 11, 2006	8.270	8.299	8.252	8.258	21,007	-0.03(-0.41%)
Jul 10, 2006	8.087	8.399	8.087	8.292	64,886	+0.10(+1.21%)
Jul 07, 2006	8.146	8.193	8.134	8.193	8,131	+0.04(+0.51%)
Jul 06, 2006	8.116	8.193	8.081	8.152	37,102	+0.04(+0.44%)
Jul 05, 2006	8.252	8.252	8.116	8.116	36,255	-0.05(-0.65%)
Jul 03, 2006	8.110	8.169	8.045	8.169	4,743	+0.14(+1.69%)
Jun 30, 2006	8.216	8.264	8.033	8.033	38,796	-0.02(-0.29%)
Jun 29, 2006	7.969	8.146	7.969	8.057	19,991	+0.07(+0.89%)
Jun 28, 2006	8.087	8.110	7.927	7.986	80,134	-0.05(-0.66%)
Jun 27, 2006	7.980	8.057	7.957	8.039	34,222	+0.07(+0.89%)
Jun 26, 2006	7.980	7.986	7.927	7.969	10,334	+0.02(+0.30%)
Jun 23, 2006	7.980	7.992	7.945	7.945	20,329	-0.01(-0.15%)
Jun 22, 2006	7.951	7.963	7.927	7.957	16,263	+0.00(+0.00%)
Jun 21, 2006	7.969	7.992	7.951	7.957	9,995	+0.02(+0.30%)
Jun 20, 2006	7.974	7.986	7.921	7.933	29,139	-0.02(-0.30%)
Jun 19, 2006	7.939	7.963	7.921	7.957	63,531	+0.01(+0.15%)
Jun 16, 2006	7.969	7.969	7.939	7.945	30,664	-0.01(-0.15%)
Jun 15, 2006	7.992	7.998	7.957	7.957	13,383	-0.03(-0.37%)
Jun 14, 2006	8.022	8.022	7.927	7.986	18,127	-0.04(-0.51%)
Jun 13, 2006	7.969	8.146	7.933	8.028	66,580	+0.01(+0.15%)
Jun 12, 2006	7.974	8.028	7.974	8.016	24,904	+0.03(+0.37%)
Jun 09, 2006	7.974	8.004	7.969	7.986	34,391	-0.01(-0.07%)
Jun 08, 2006	7.969	7.992	7.969	7.992	8,640	+0.02(+0.30%)
Jun 07, 2006	7.998	7.998	7.969	7.969	38,796	-0.05(-0.59%)
Jun 06, 2006	8.010	8.039	7.974	8.016	55,229	-0.01(-0.07%)
Jun 05, 2006	8.081	8.087	8.022	8.022	48,114	-0.12(-1.45%)
Jun 02, 2006	8.104	8.175	8.081	8.140	45,403	-0.04(-0.43%)
Jun 01, 2006	8.163	8.175	8.045	8.175	58,956	+0.09(+1.09%)
May 31, 2006	8.045	8.087	7.974	8.087	35,238	+0.10(+1.26%)
May 30, 2006	8.028	8.051	7.986	7.986	31,172	-0.01(-0.15%)
May 26, 2006	8.028	8.028	7.998	7.998	39,135	-0.02(-0.29%)
May 25, 2006	8.122	8.122	8.022	8.022	36,255	-0.10(-1.24%)
May 24, 2006	8.081	8.146	8.045	8.122	37,949	-0.02(-0.22%)
May 23, 2006	8.104	8.140	8.104	8.140	847	+0.05(+0.58%)
May 22, 2006	8.352	8.352	8.081	8.092	58,618	-0.07(-0.87%)
May 19, 2006	8.140	8.193	8.104	8.163	10,164	+0.05(+0.58%)
May 18, 2006	8.092	8.140	8.092	8.116	21,007	+0.02(+0.29%)
May 17, 2006	8.205	8.205	8.057	8.092	52,349	-0.18(-2.14%)
May 16, 2006	8.116	8.352	8.116	8.270	30,325	+0.10(+1.23%)
May 15, 2006	8.175	8.181	8.075	8.169	28,800	+0.05(+0.65%)
May 12, 2006	8.163	8.187	8.063	8.116	105,546	+0.03(+0.36%)
May 11, 2006	8.063	8.116	8.063	8.087	29,986	-0.01(-0.15%)
May 10, 2006	8.146	8.169	8.098	8.098	35,238	-0.02(-0.22%)
May 09, 2006	8.146	8.146	8.092	8.116	34,560	+0.01(+0.07%)
May 08, 2006	8.116	8.176	8.098	8.110	34,222	-0.06(-0.79%)
May 05, 2006	8.134	8.264	8.134	8.175	44,725	-0.03(-0.36%)
May 04, 2006	8.146	8.205	8.128	8.205	40,490	+0.00(+0.00%)
May 03, 2006	8.234	8.234	8.205	8.205	50,994	+0.03(+0.36%)
May 02, 2006	8.028	8.187	8.028	8.175	73,357	+0.04(+0.44%)
May 01, 2006	8.098	8.146	7.969	8.140	89,960	+0.08(+1.03%)
Apr 28, 2006	7.969	8.169	7.969	8.057	42,354	-0.06(-0.73%)
Apr 27, 2006	8.140	8.163	8.104	8.116	31,342	+0.03(+0.36%)
Apr 26, 2006	8.146	8.151	8.057	8.087	39,474	+0.00(+0.00%)
Apr 25, 2006	7.998	8.157	7.998	8.087	31,172	+0.02(+0.29%)
Apr 24, 2006	8.057	8.128	8.039	8.063	94,534	+0.01(+0.07%)
Apr 21, 2006	8.057	8.057	8.016	8.057	16,433	+0.04(+0.44%)
Apr 20, 2006	8.092	8.110	7.969	8.022	26,259	-0.01(-0.07%)
Apr 19, 2006	8.057	8.146	8.022	8.028	20,668	-0.08(-0.95%)
Apr 18, 2006	7.969	8.146	7.969	8.104	37,102	+0.10(+1.25%)
Apr 17, 2006	7.969	8.004	7.927	8.004	24,395	+0.04(+0.44%)
Apr 13, 2006	7.957	7.998	7.927	7.969	22,362	+0.01(+0.15%)
Apr 12, 2006	7.998	8.010	7.951	7.957	16,433	-0.05(-0.59%)
Apr 11, 2006	7.957	8.146	7.957	8.004	30,494	-0.05(-0.66%)
Apr 10, 2006	8.087	8.146	7.998	8.057	55,568	-0.04(-0.51%)
Apr 07, 2006	8.098	8.140	8.098	8.098	14,908	-0.02(-0.22%)
Apr 06, 2006	8.134	8.157	8.087	8.116	26,767	-0.05(-0.65%)
Apr 05, 2006	8.116	8.175	8.116	8.169	15,586	+0.03(+0.36%)
Apr 04, 2006	8.152	8.157	8.098	8.140	40,829	-0.01(-0.06%)
Apr 03, 2006	8.140	8.146	8.092	8.146	18,127	+0.01(+0.14%)
Mar 31, 2006	8.081	8.140	8.081	8.134	24,057	+0.05(+0.66%)
Mar 30, 2006	8.116	8.134	8.075	8.081	45,234	-0.04(-0.44%)
Mar 29, 2006	8.146	8.146	8.063	8.116	14,400	+0.01(+0.15%)
Mar 28, 2006	8.098	8.104	8.063	8.104	12,875	+0.01(+0.15%)
Mar 27, 2006	8.087	8.128	8.028	8.092	27,953	-0.02(-0.29%)
Mar 24, 2006	8.063	8.134	8.057	8.116	35,238	+0.07(+0.88%)
Mar 23, 2006	8.028	8.069	8.004	8.045	34,391	-0.02(-0.29%)
Mar 22, 2006	8.028	8.081	8.010	8.069	25,920	+0.06(+0.74%)
Mar 21, 2006	8.069	8.152	8.010	8.010	58,618	-0.09(-1.17%)
Mar 20, 2006	8.098	8.146	8.081	8.104	25,073	-0.05(-0.65%)
Mar 17, 2006	8.128	8.157	8.069	8.157	43,031	+0.04(+0.51%)
Mar 16, 2006	8.028	8.152	8.028	8.116	51,841	-0.03(-0.36%)
Mar 15, 2006	8.098	8.234	8.087	8.146	40,659	+0.09(+1.10%)
Mar 14, 2006	8.098	8.098	8.028	8.057	17,449	-0.04(-0.44%)
Mar 13, 2006	8.098	8.264	8.028	8.092	53,027	-0.09(-1.15%)
Mar 10, 2006	8.146	8.216	8.098	8.187	24,395	-0.05(-0.57%)
Mar 09, 2006	8.110	8.264	8.069	8.234	41,337	+0.09(+1.09%)
Mar 08, 2006	8.323	8.323	8.146	8.146	25,073	+0.00(+0.00%)
Mar 07, 2006	8.181	8.205	8.146	8.146	74,035	-0.03(-0.36%)
Mar 06, 2006	8.222	8.305	8.175	8.175	73,526	+0.00(+0.00%)
Mar 03, 2006	8.146	8.275	8.146	8.175	39,643	-0.10(-1.21%)
Mar 02, 2006	8.323	8.323	8.252	8.275	28,292	-0.03(-0.36%)
Mar 01, 2006	8.394	8.394	8.287	8.305	19,652	-0.02(-0.21%)
Feb 28, 2006	8.323	8.370	8.287	8.323	50,147	+0.00(+0.00%)
Feb 27, 2006	8.293	8.364	8.287	8.323	36,932	+0.04(+0.43%)
Feb 24, 2006	8.340	8.382	8.287	8.287	43,370	+0.01(+0.13%)
Feb 23, 2006	8.275	8.340	8.275	8.276	46,081	-0.03(-0.34%)
Feb 22, 2006	8.281	8.329	8.281	8.305	30,833	+0.01(+0.14%)
Feb 21, 2006	8.234	8.311	8.205	8.293	29,478	+0.03(+0.36%)
Feb 17, 2006	8.205	8.287	8.205	8.264	65,903	+0.06(+0.72%)
Feb 16, 2006	8.228	8.281	8.181	8.205	22,024	-0.01(-0.14%)
Feb 15, 2006	8.122	8.234	8.122	8.216	23,718	+0.05(+0.58%)
Feb 14, 2006	8.116	8.205	8.092	8.169	26,428	-0.06(-0.79%)
Feb 13, 2006	8.116	8.234	8.087	8.234	24,904	+0.12(+1.45%)
Feb 10, 2006	8.116	8.122	8.057	8.116	33,036	+0.01(+0.15%)
Feb 09, 2006	8.063	8.104	8.028	8.104	13,892	+0.04(+0.44%)
Feb 08, 2006	8.028	8.069	8.022	8.069	35,916	+0.04(+0.51%)
Feb 07, 2006	8.028	8.028	8.010	8.028	29,647	+0.00(+0.00%)
Feb 06, 2006	8.022	8.057	7.998	8.028	85,047	-0.01(-0.15%)
Feb 03, 2006	8.087	8.087	8.028	8.039	34,899	-0.05(-0.58%)
Feb 02, 2006	8.146	8.146	8.063	8.087	79,795	-0.08(-1.01%)
Feb 01, 2006	8.045	8.211	8.039	8.169	63,361	-0.02(-0.29%)
Jan 31, 2006	8.152	8.275	8.140	8.193	108,765	+0.03(+0.36%)
Jan 30, 2006	8.205	8.275	8.157	8.163	35,069	-0.07(-0.86%)
Jan 27, 2006	8.264	8.264	8.163	8.234	22,362	+0.07(+0.87%)
Jan 26, 2006	8.222	8.252	8.163	8.163	43,540	-0.06(-0.73%)
Jan 25, 2006	8.275	8.275	8.211	8.223	45,403	-0.05(-0.56%)
Jan 24, 2006	8.205	8.270	8.205	8.270	49,977	+0.12(+1.45%)
Jan 23, 2006	8.146	8.264	8.104	8.152	43,201	+0.05(+0.66%)
Jan 20, 2006	7.963	8.252	7.963	8.098	68,952	-0.01(-0.15%)
Jan 19, 2006	8.122	8.246	8.075	8.110	86,063	+0.02(+0.29%)
Jan 18, 2006	8.016	8.116	8.016	8.087	72,510	+0.06(+0.74%)
Jan 17, 2006	7.974	8.087	7.974	8.028	36,593	-0.03(-0.37%)
Jan 13, 2006	8.240	8.240	8.016	8.057	73,187	-0.17(-2.08%)
Jan 12, 2006	7.957	8.228	7.957	8.228	37,610	+0.15(+1.90%)
Jan 11, 2006	7.969	8.081	7.969	8.075	101,311	+0.00(+0.00%)
Jan 10, 2006	8.098	8.211	8.063	8.075	62,175	-0.02(-0.22%)
Jan 09, 2006	8.104	8.146	8.069	8.092	16,772	+0.01(+0.07%)
Jan 06, 2006	8.092	8.140	8.057	8.087	61,159	+0.01(+0.15%)
Jan 05, 2006	8.045	8.087	7.992	8.075	47,606	+0.03(+0.37%)
Jan 04, 2006	7.969	8.045	7.969	8.045	31,003	+0.04(+0.52%)