BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.72	15.94	15.69	15.69	5,403	+0.10(+0.63%)
Sep 28, 2006	15.68	15.89	15.59	15.59	6,416	+0.00(+0.00%)
Sep 27, 2006	15.86	15.86	15.59	15.59	2,251	-0.27(-1.68%)
Sep 26, 2006	15.28	15.99	15.28	15.86	14,860	+0.66(+4.32%)
Sep 25, 2006	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Sep 22, 2006	15.10	15.36	15.10	15.20	1,576	+0.18(+1.23%)
Sep 21, 2006	15.29	15.29	15.01	15.01	1,125	-0.39(-2.52%)
Sep 20, 2006	15.29	15.75	15.29	15.40	6,867	-0.37(-2.36%)
Sep 19, 2006	15.99	15.99	15.67	15.78	4,615	-0.34(-2.09%)
Sep 18, 2006	16.12	16.12	15.77	16.11	11,708	+0.39(+2.49%)
Sep 15, 2006	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Sep 14, 2006	15.72	15.72	15.72	15.72	225	+0.08(+0.50%)
Sep 13, 2006	15.69	15.69	15.63	15.64	3,827	-0.30(-1.88%)
Sep 12, 2006	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Sep 11, 2006	15.89	15.94	15.89	15.94	337	+0.16(+1.01%)
Sep 08, 2006	15.78	15.78	15.78	15.78	0	-0.01(-0.06%)
Sep 07, 2006	15.68	15.79	15.68	15.79	3,039	+0.12(+0.74%)
Sep 06, 2006	15.67	16.08	15.67	15.68	4,728	+0.01(+0.06%)
Sep 05, 2006	15.54	15.85	15.54	15.67	2,814	+0.27(+1.73%)
Sep 01, 2006	15.58	15.58	15.40	15.40	225	-0.03(-0.20%)
Aug 31, 2006	15.50	15.50	15.43	15.43	1,125	-0.18(-1.17%)
Aug 30, 2006	15.34	15.62	15.34	15.62	2,476	+0.35(+2.27%)
Aug 29, 2006	15.27	15.27	15.27	15.27	788	+0.10(+0.64%)
Aug 28, 2006	14.88	15.17	14.88	15.17	4,277	+0.30(+2.03%)
Aug 25, 2006	14.74	14.87	14.74	14.87	562	+0.17(+1.15%)
Aug 24, 2006	14.83	14.83	14.51	14.70	3,827	-0.22(-1.49%)
Aug 23, 2006	14.92	14.92	14.92	14.92	337	-0.22(-1.47%)
Aug 22, 2006	15.12	15.32	15.11	15.15	2,476	-0.13(-0.87%)
Aug 21, 2006	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
Aug 18, 2006	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
Aug 17, 2006	15.29	15.29	15.28	15.28	1,125	-0.18(-1.15%)
Aug 16, 2006	15.46	15.46	15.46	15.46	788	+0.00(+0.00%)
Aug 15, 2006	15.46	15.46	15.46	15.46	225	+0.00(+0.00%)
Aug 14, 2006	15.46	15.46	15.46	15.46	675	-0.01(-0.06%)
Aug 11, 2006	15.57	15.57	15.46	15.46	562	-0.26(-1.64%)
Aug 10, 2006	15.41	15.81	15.41	15.72	3,377	+0.31(+2.02%)
Aug 09, 2006	15.41	15.41	15.41	15.41	112	+0.00(+0.00%)
Aug 08, 2006	15.40	15.41	15.40	15.41	1,013	+0.00(+0.00%)
Aug 07, 2006	15.37	15.41	15.37	15.41	450	-0.04(-0.23%)
Aug 04, 2006	15.77	15.77	15.45	15.45	3,602	-0.44(-2.74%)
Aug 03, 2006	15.91	15.92	15.88	15.88	4,165	-0.15(-0.94%)
Aug 02, 2006	15.72	16.03	15.72	16.03	4,728	+0.44(+2.79%)
Aug 01, 2006	15.86	15.94	15.60	15.60	3,377	-0.44(-2.71%)
Jul 31, 2006	15.72	16.03	15.59	16.03	1,688	+0.22(+1.40%)
Jul 28, 2006	15.81	15.81	15.81	15.81	0	+0.00(+0.00%)
Jul 27, 2006	15.71	15.81	15.55	15.81	5,516	+0.11(+0.68%)
Jul 26, 2006	15.73	15.73	15.70	15.70	337	-0.20(-1.23%)
Jul 25, 2006	15.72	15.90	15.72	15.90	2,927	+0.27(+1.70%)
Jul 24, 2006	15.30	15.81	15.30	15.63	3,264	+0.44(+2.92%)
Jul 21, 2006	15.19	15.19	15.19	15.19	0	+0.00(+0.00%)
Jul 20, 2006	15.19	15.19	15.19	15.19	0	+0.00(+0.00%)
Jul 19, 2006	15.18	15.19	15.18	15.19	337	+0.03(+0.18%)
Jul 18, 2006	15.01	15.18	15.01	15.16	5,966	-0.22(-1.44%)
Jul 17, 2006	15.50	15.63	15.37	15.38	4,277	+0.02(+0.12%)
Jul 14, 2006	15.37	15.37	15.37	15.37	337	-0.07(-0.46%)
Jul 13, 2006	15.53	15.54	15.33	15.44	3,039	+0.01(+0.06%)
Jul 12, 2006	15.43	15.43	15.43	15.43	112	+0.02(+0.11%)
Jul 11, 2006	15.40	15.41	15.40	15.41	900	+0.12(+0.81%)
Jul 10, 2006	15.51	15.51	15.29	15.29	3,264	-0.44(-2.77%)
Jul 07, 2006	15.73	15.73	15.72	15.72	450	+0.08(+0.51%)
Jul 06, 2006	15.65	15.65	15.64	15.64	1,238	-0.01(-0.06%)
Jul 05, 2006	15.86	15.86	15.65	15.65	900	-0.17(-1.07%)
Jul 03, 2006	15.73	15.82	15.73	15.82	4,165	+0.17(+1.08%)
Jun 30, 2006	15.65	15.65	15.65	15.65	112	+0.01(+0.06%)
Jun 29, 2006	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Jun 28, 2006	15.40	15.77	15.40	15.64	3,602	+0.28(+1.79%)
Jun 27, 2006	15.37	15.37	15.31	15.37	788	+0.18(+1.17%)
Jun 23, 2006	15.23	15.23	15.19	15.19	450	-0.12(-0.81%)
Jun 22, 2006	15.31	15.31	15.31	15.31	112	-0.01(-0.06%)
Jun 21, 2006	15.10	15.32	15.10	15.32	2,589	+0.22(+1.47%)
Jun 20, 2006	14.68	15.10	14.68	15.10	9,118	+0.39(+2.66%)
Jun 19, 2006	14.66	14.71	14.66	14.71	675	+0.30(+2.10%)
Jun 16, 2006	14.47	14.52	13.95	14.41	8,555	+0.02(+0.12%)
Jun 15, 2006	14.53	14.53	14.39	14.39	3,602	-0.27(-1.82%)
Jun 14, 2006	14.83	14.83	14.66	14.66	3,039	-0.24(-1.61%)
Jun 13, 2006	14.76	14.90	14.59	14.90	6,867	+0.26(+1.76%)
Jun 12, 2006	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Jun 09, 2006	14.63	14.66	14.63	14.64	3,489	+0.01(+0.06%)
Jun 08, 2006	14.61	14.64	14.43	14.63	3,264	+0.04(+0.30%)
Jun 07, 2006	14.59	14.59	14.59	14.59	2,701	+0.00(+0.00%)
Jun 06, 2006	14.59	14.67	14.59	14.59	1,463	-0.09(-0.61%)
Jun 05, 2006	14.70	14.70	14.52	14.67	6,416	-0.11(-0.72%)
Jun 02, 2006	15.06	15.06	14.78	14.78	562	-0.12(-0.78%)
Jun 01, 2006	14.96	14.98	14.78	14.90	3,940	+0.10(+0.66%)
May 31, 2006	14.78	14.92	14.70	14.80	1,801	-0.26(-1.71%)
May 30, 2006	15.06	15.06	15.06	15.06	0	+0.00(+0.00%)
May 26, 2006	15.37	15.37	14.83	15.06	10,357	-0.44(-2.87%)
May 25, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 24, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 23, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 22, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 19, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 18, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 17, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 16, 2006	15.63	15.63	15.19	15.50	6,642	-0.12(-0.80%)
May 15, 2006	15.46	15.77	15.46	15.62	1,913	+0.30(+1.97%)
May 12, 2006	15.15	15.32	15.06	15.32	1,913	+0.04(+0.29%)
May 11, 2006	15.28	15.46	15.28	15.28	2,251	+0.04(+0.29%)
May 10, 2006	14.82	15.23	14.82	15.23	2,251	+0.53(+3.62%)
May 09, 2006	14.98	14.98	14.70	14.70	3,489	-0.40(-2.65%)
May 08, 2006	14.96	15.10	14.93	15.10	2,251	+0.13(+0.89%)
May 05, 2006	15.10	15.28	14.97	14.97	2,589	-0.12(-0.82%)
May 04, 2006	15.09	15.09	15.09	15.09	562	+0.12(+0.83%)
May 03, 2006	14.88	14.97	14.88	14.97	1,350	+0.13(+0.90%)
May 02, 2006	14.94	14.94	14.83	14.83	225	-0.13(-0.89%)
May 01, 2006	15.10	15.10	14.97	14.97	337	+0.00(+0.00%)
Apr 28, 2006	14.97	14.97	14.97	14.97	0	+0.00(+0.00%)
Apr 27, 2006	14.79	14.97	14.79	14.97	2,138	+0.22(+1.51%)
Apr 26, 2006	14.69	14.75	14.49	14.75	450	+0.13(+0.91%)
Apr 25, 2006	14.61	14.61	14.61	14.61	562	+0.11(+0.73%)
Apr 24, 2006	14.68	14.68	14.51	14.51	1,576	-0.24(-1.63%)
Apr 21, 2006	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Apr 20, 2006	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Apr 19, 2006	14.97	14.97	14.75	14.75	1,688	-0.36(-2.35%)
Apr 18, 2006	14.79	15.10	14.79	15.10	2,251	+0.52(+3.60%)
Apr 17, 2006	14.58	14.58	14.58	14.58	112	+0.00(+0.00%)
Apr 13, 2006	14.58	14.58	14.58	14.58	112	-0.14(-0.97%)
Apr 12, 2006	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Apr 11, 2006	14.92	14.92	14.72	14.72	1,463	-0.25(-1.66%)
Apr 10, 2006	14.97	14.97	14.97	14.97	337	+0.04(+0.30%)
Apr 07, 2006	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Apr 06, 2006	14.92	14.92	14.92	14.92	562	+0.04(+0.30%)
Apr 05, 2006	15.19	15.19	14.88	14.88	3,602	-0.41(-2.67%)
Apr 04, 2006	15.15	15.32	15.15	15.29	2,026	+0.23(+1.53%)
Apr 03, 2006	15.03	15.06	14.88	15.06	1,350	+0.12(+0.77%)
Mar 31, 2006	14.62	14.94	14.62	14.94	3,715	+0.20(+1.33%)
Mar 30, 2006	14.75	14.75	14.62	14.75	3,602	-0.04(-0.30%)
Mar 29, 2006	14.83	14.83	14.79	14.79	562	+0.13(+0.91%)
Mar 28, 2006	14.70	14.75	14.52	14.66	5,966	-0.22(-1.49%)
Mar 27, 2006	15.54	15.54	14.85	14.88	10,807	-0.80(-5.10%)
Mar 24, 2006	15.68	15.68	15.68	15.68	112	-0.13(-0.84%)
Mar 23, 2006	15.72	15.81	15.64	15.81	2,589	+0.27(+1.71%)
Mar 22, 2006	15.72	15.73	15.54	15.54	675	-0.17(-1.07%)
Mar 21, 2006	15.63	15.75	15.63	15.71	3,377	-0.10(-0.62%)
Mar 20, 2006	15.32	15.99	15.28	15.81	3,602	+0.36(+2.36%)
Mar 17, 2006	15.45	15.45	15.45	15.45	450	+0.03(+0.17%)
Mar 16, 2006	15.46	15.46	15.36	15.42	900	-0.03(-0.17%)
Mar 15, 2006	15.19	15.45	15.15	15.45	2,251	+0.08(+0.52%)
Mar 14, 2006	15.10	15.37	15.10	15.37	1,238	+0.44(+2.98%)
Mar 13, 2006	15.21	15.28	14.92	14.92	2,927	-0.22(-1.47%)
Mar 10, 2006	15.27	15.27	15.02	15.15	1,350	+0.10(+0.65%)
Mar 09, 2006	14.90	15.05	14.90	15.05	1,013	+0.12(+0.83%)
Mar 08, 2006	14.79	14.92	14.79	14.92	1,688	+0.15(+1.02%)
Mar 07, 2006	14.75	14.78	14.75	14.77	1,238	+0.18(+1.22%)
Mar 06, 2006	14.45	14.61	14.21	14.59	12,383	+0.22(+1.55%)
Mar 03, 2006	15.19	15.68	14.37	14.37	7,880	-0.99(-6.47%)
Mar 02, 2006	15.37	15.37	15.37	15.37	112	+0.13(+0.88%)
Mar 01, 2006	15.41	15.72	15.23	15.23	5,291	-0.04(-0.29%)
Feb 28, 2006	15.43	15.43	15.28	15.28	3,940	+0.04(+0.29%)
Feb 27, 2006	15.31	15.32	15.23	15.23	1,688	+0.12(+0.82%)
Feb 24, 2006	15.11	15.11	15.11	15.11	112	+0.01(+0.06%)
Feb 23, 2006	15.11	15.11	15.10	15.10	450	-0.04(-0.29%)
Feb 22, 2006	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Feb 21, 2006	15.32	15.32	15.15	15.15	1,125	-0.31(-2.01%)
Feb 17, 2006	15.44	15.46	15.44	15.46	562	+0.01(+0.06%)
Feb 16, 2006	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Feb 15, 2006	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Feb 14, 2006	15.21	15.45	14.88	15.45	4,277	+0.08(+0.52%)
Feb 13, 2006	15.37	15.37	15.37	15.37	0	+0.00(+0.00%)
Feb 10, 2006	15.37	15.37	15.37	15.37	0	+0.00(+0.00%)
Feb 09, 2006	15.76	15.76	15.37	15.37	2,026	-0.27(-1.70%)
Feb 08, 2006	15.50	15.81	15.50	15.63	2,251	+0.14(+0.92%)
Feb 07, 2006	15.28	15.49	15.28	15.49	3,377	+0.11(+0.69%)
Feb 06, 2006	15.38	15.54	15.38	15.38	1,801	+0.12(+0.76%)
Feb 03, 2006	15.23	15.28	15.23	15.27	3,377	-0.05(-0.35%)
Feb 02, 2006	15.32	15.32	15.32	15.32	112	+0.18(+1.17%)
Feb 01, 2006	15.19	15.19	15.15	15.15	1,238	+0.00(+0.00%)
Jan 31, 2006	14.96	15.15	14.92	15.15	5,628	+0.36(+2.40%)
Jan 30, 2006	14.79	14.79	14.79	14.79	562	+0.00(+0.00%)
Jan 27, 2006	15.01	15.01	14.44	14.79	5,966	+0.00(+0.00%)
Jan 26, 2006	14.67	14.79	14.43	14.79	3,940	-0.04(-0.30%)
Jan 25, 2006	14.52	14.83	14.52	14.83	1,913	+0.37(+2.58%)
Jan 24, 2006	14.35	14.48	14.35	14.46	2,364	+0.16(+1.12%)
Jan 23, 2006	14.57	14.67	14.30	14.30	8,105	-0.36(-2.42%)
Jan 20, 2006	14.66	14.66	14.66	14.66	0	+0.00(+0.00%)
Jan 19, 2006	14.57	14.66	14.57	14.66	225	+0.13(+0.92%)
Jan 18, 2006	14.41	14.52	14.30	14.52	2,589	-0.18(-1.21%)
Jan 17, 2006	14.43	14.75	14.43	14.70	5,291	+0.21(+1.47%)
Jan 13, 2006	14.49	14.52	14.49	14.49	1,125	-0.26(-1.75%)
Jan 12, 2006	14.75	14.75	14.75	14.75	562	+0.04(+0.30%)
Jan 11, 2006	14.70	14.70	14.70	14.70	562	+0.13(+0.92%)
Jan 10, 2006	14.79	14.79	14.43	14.57	7,767	-0.36(-2.44%)
Jan 09, 2006	14.66	14.93	14.66	14.93	3,152	-0.08(-0.53%)
Jan 06, 2006	15.01	15.01	15.01	15.01	0	+0.00(+0.00%)
Jan 05, 2006	15.01	15.01	15.01	15.01	562	-0.09(-0.59%)
Jan 04, 2006	15.10	15.10	15.10	15.10	112	+0.09(+0.59%)
Jan 03, 2006	15.10	15.10	14.88	15.01	1,463	-0.18(-1.17%)
Dec 30, 2005	15.09	15.19	15.09	15.19	2,814	+0.15(+1.00%)
Dec 29, 2005	14.98	15.18	14.98	15.04	2,026	+0.07(+0.48%)
Dec 28, 2005	14.99	15.10	14.97	14.97	4,052	+0.09(+0.60%)
Dec 27, 2005	14.66	14.88	14.21	14.88	10,019	+0.09(+0.60%)
Dec 23, 2005	14.50	14.79	14.50	14.79	1,463	+0.40(+2.78%)
Dec 22, 2005	14.39	14.39	14.39	14.39	2,251	+0.00(+0.00%)
Dec 21, 2005	14.98	14.98	14.29	14.39	788	+0.18(+1.25%)
Dec 20, 2005	13.95	14.21	13.95	14.21	4,165	-0.09(-0.62%)
Dec 19, 2005	13.90	14.30	13.70	14.30	7,992	+0.22(+1.58%)
Dec 16, 2005	13.77	14.08	13.77	14.08	3,940	+0.31(+2.26%)
Dec 15, 2005	13.77	13.77	13.77	13.77	225	-0.13(-0.96%)
Dec 14, 2005	13.90	13.90	13.90	13.90	1,013	+0.01(+0.06%)
Dec 13, 2005	13.84	13.89	13.81	13.89	2,927	+0.04(+0.26%)
Dec 12, 2005	13.86	13.86	13.86	13.86	0	+0.00(+0.00%)
Dec 09, 2005	14.00	14.00	13.80	13.86	2,364	-0.27(-1.89%)
Dec 08, 2005	14.12	14.12	14.12	14.12	3,377	+0.00(+0.00%)
Dec 07, 2005	14.12	14.12	14.12	14.12	900	+0.00(+0.00%)
Dec 06, 2005	14.09	14.12	14.09	14.12	2,251	+0.04(+0.25%)
Dec 05, 2005	14.14	14.25	14.09	14.09	3,489	-0.08(-0.56%)
Dec 02, 2005	14.35	14.35	14.17	14.17	1,125	-0.14(-0.99%)
Dec 01, 2005	14.36	14.36	14.31	14.31	4,390	-0.05(-0.37%)
Nov 30, 2005	14.36	14.43	14.36	14.36	5,741	-0.10(-0.68%)
Nov 29, 2005	14.46	14.46	14.46	14.46	0	+0.00(+0.00%)
Nov 28, 2005	14.54	14.54	14.45	14.46	1,576	-0.02(-0.12%)
Nov 25, 2005	14.48	14.48	14.48	14.48	0	+0.00(+0.00%)
Nov 23, 2005	14.39	14.48	14.39	14.48	5,403	-0.05(-0.37%)
Nov 22, 2005	14.49	14.53	14.48	14.53	1,238	-0.07(-0.49%)
Nov 21, 2005	14.60	14.60	14.60	14.60	675	+0.11(+0.73%)
Nov 18, 2005	14.57	14.57	14.50	14.50	1,350	-0.13(-0.91%)
Nov 17, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
Nov 16, 2005	14.49	14.63	14.49	14.63	7,655	-0.04(-0.24%)
Nov 15, 2005	14.67	14.67	14.67	14.67	788	-0.04(-0.24%)
Nov 14, 2005	14.70	14.70	14.70	14.70	562	-0.09(-0.60%)
Nov 11, 2005	14.66	15.13	14.51	14.79	6,867	+0.02(+0.12%)
Nov 10, 2005	14.80	14.80	14.66	14.77	2,364	-0.20(-1.36%)
Nov 09, 2005	14.99	14.99	14.94	14.98	2,138	+0.12(+0.78%)
Nov 08, 2005	14.86	14.86	14.86	14.86	562	+0.03(+0.18%)
Nov 07, 2005	14.69	14.83	14.69	14.83	2,814	+0.27(+1.83%)
Nov 04, 2005	14.52	14.83	14.52	14.57	5,628	+0.13(+0.92%)
Nov 03, 2005	14.52	14.71	14.40	14.43	5,966	-0.24(-1.63%)
Nov 02, 2005	14.51	14.67	14.51	14.67	3,489	-0.05(-0.36%)
Nov 01, 2005	14.85	14.85	14.73	14.73	4,052	-0.16(-1.07%)
Oct 31, 2005	15.23	15.23	14.89	14.89	4,277	-0.21(-1.41%)
Oct 28, 2005	15.10	15.15	15.06	15.10	6,529	+0.13(+0.89%)
Oct 27, 2005	14.97	14.97	14.97	14.97	1,913	+0.09(+0.60%)
Oct 26, 2005	14.88	14.88	14.88	14.88	562	-0.22(-1.46%)
Oct 25, 2005	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Oct 24, 2005	15.01	15.10	15.01	15.10	450	-0.00(-0.01%)
Oct 21, 2005	15.10	15.10	15.10	15.10	900	+0.00(+0.00%)
Oct 20, 2005	14.88	15.10	14.87	15.10	4,390	+0.27(+1.80%)
Oct 19, 2005	14.83	14.83	14.83	14.83	1,463	+0.07(+0.48%)
Oct 18, 2005	14.59	14.76	14.55	14.76	5,516	+0.08(+0.54%)
Oct 17, 2005	14.55	14.83	14.45	14.68	8,218	+0.25(+1.72%)
Oct 14, 2005	14.50	14.50	14.43	14.43	1,350	-0.09(-0.61%)
Oct 13, 2005	14.52	14.52	14.52	14.52	562	-0.08(-0.55%)
Oct 12, 2005	14.50	14.60	14.39	14.60	6,529	+0.16(+1.11%)
Oct 11, 2005	14.44	14.44	14.44	14.44	337	-0.00(-0.03%)
Oct 10, 2005	14.47	14.48	14.45	14.45	2,927	-0.08(-0.52%)
Oct 07, 2005	14.49	14.55	14.43	14.52	6,529	+0.02(+0.12%)
Oct 06, 2005	14.51	14.51	14.51	14.51	788	+0.01(+0.06%)
Oct 05, 2005	14.50	14.50	14.50	14.50	337	-0.11(-0.73%)
Oct 04, 2005	14.50	14.60	14.50	14.60	2,476	+0.10(+0.67%)