Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	14.15	14.39	14.08	14.26	204,517	+0.09(+0.65%)
Sep 29, 2005	14.15	14.26	14.11	14.17	108,027	+0.03(+0.22%)
Sep 28, 2005	14.29	14.34	14.07	14.14	144,211	-0.10(-0.67%)
Sep 27, 2005	13.90	14.25	13.88	14.24	187,736	+0.30(+2.16%)
Sep 26, 2005	13.76	14.03	13.76	13.94	122,710	+0.10(+0.72%)
Sep 23, 2005	13.84	13.89	13.72	13.84	84,953	+0.03(+0.22%)
Sep 22, 2005	13.83	13.90	13.79	13.81	140,015	+0.01(+0.06%)
Sep 21, 2005	13.80	13.85	13.74	13.80	323,557	+0.03(+0.25%)
Sep 20, 2005	13.78	13.95	13.76	13.76	159,943	-0.02(-0.14%)
Sep 19, 2005	13.65	13.81	13.62	13.78	129,527	+0.15(+1.06%)
Sep 16, 2005	13.65	13.67	13.55	13.64	146,833	+0.03(+0.22%)
Sep 15, 2005	13.52	13.62	13.40	13.61	1,326,743	+0.03(+0.22%)
Sep 14, 2005	13.52	13.59	13.51	13.58	1,347,719	+0.05(+0.37%)
Sep 13, 2005	13.54	13.60	13.46	13.53	1,314,944	+0.07(+0.54%)
Sep 12, 2005	13.41	13.47	13.29	13.46	1,688,582	+0.00(+0.03%)
Sep 09, 2005	13.33	13.54	13.33	13.45	1,727,126	+0.22(+1.67%)
Sep 08, 2005	13.19	13.26	13.18	13.23	1,268,009	+0.07(+0.52%)
Sep 07, 2005	13.19	13.24	13.12	13.16	1,287,412	-0.02(-0.14%)
Sep 06, 2005	13.06	13.18	13.01	13.18	951,269	+0.07(+0.55%)
Sep 02, 2005	13.11	13.13	13.06	13.11	859,236	-0.15(-1.12%)
Sep 01, 2005	13.05	13.27	13.01	13.26	90,197	+0.09(+0.67%)
Aug 31, 2005	13.07	13.23	13.07	13.17	929,244	+0.04(+0.32%)
Aug 30, 2005	13.09	13.19	12.91	13.13	910,103	+0.01(+0.06%)
Aug 29, 2005	12.99	13.18	12.99	13.12	66,599	+0.13(+1.03%)
Aug 26, 2005	13.18	13.18	12.96	12.99	1,040,942	-0.18(-1.39%)
Aug 25, 2005	13.03	13.21	12.98	13.17	848,486	+0.15(+1.17%)
Aug 24, 2005	12.94	13.02	12.92	13.02	250,665	+0.13(+0.98%)
Aug 23, 2005	13.10	13.10	12.89	12.89	186,950	-0.17(-1.28%)
Aug 22, 2005	13.15	13.17	12.99	13.06	170,693	+0.00(+0.00%)
Aug 19, 2005	12.93	13.10	12.93	13.06	206,877	+0.13(+1.00%)
Aug 18, 2005	13.21	13.21	12.86	12.93	123,497	-0.27(-2.05%)
Aug 17, 2005	13.23	13.31	13.18	13.20	56,897	-0.12(-0.89%)
Aug 16, 2005	13.30	13.36	13.26	13.32	51,916	+0.02(+0.17%)
Aug 15, 2005	13.28	13.31	13.23	13.30	45,360	-0.00(-0.03%)
Aug 12, 2005	13.28	13.34	13.23	13.30	78,136	+0.10(+0.72%)
Aug 11, 2005	13.25	13.36	13.20	13.20	62,404	+0.03(+0.23%)
Aug 10, 2005	13.12	13.18	13.12	13.17	45,098	+0.12(+0.91%)
Aug 09, 2005	12.99	13.07	12.95	13.05	122,710	+0.09(+0.71%)
Aug 08, 2005	13.04	13.13	12.89	12.96	83,380	-0.02(-0.15%)
Aug 05, 2005	12.97	13.01	12.88	12.98	82,593	-0.14(-1.08%)
Aug 04, 2005	13.33	13.33	12.99	13.12	1,042,516	-0.16(-1.18%)
Aug 03, 2005	13.25	13.33	13.23	13.28	868,938	-0.02(-0.17%)
Aug 02, 2005	13.31	13.39	13.30	13.30	1,426,642	+0.22(+1.69%)
Aug 01, 2005	13.05	13.22	13.05	13.08	42,476	+0.06(+0.44%)
Jul 29, 2005	13.12	13.12	12.97	13.02	870,773	-0.05(-0.41%)
Jul 28, 2005	13.08	13.13	12.97	13.08	62,666	+0.02(+0.15%)
Jul 27, 2005	13.10	13.17	13.01	13.06	853,206	-0.03(-0.23%)
Jul 26, 2005	13.10	13.10	12.99	13.09	42,476	-0.09(-0.67%)
Jul 25, 2005	13.22	13.28	13.11	13.18	70,007	+0.02(+0.15%)
Jul 22, 2005	13.16	13.22	13.10	13.16	846,126	+0.03(+0.23%)
Jul 21, 2005	13.08	13.24	13.06	13.13	61,093	+0.14(+1.09%)
Jul 20, 2005	12.99	12.99	12.87	12.99	113,533	+0.05(+0.38%)
Jul 19, 2005	12.91	12.97	12.91	12.94	51,653	+0.03(+0.27%)
Jul 18, 2005	12.80	12.95	12.80	12.90	42,476	+0.15(+1.17%)
Jul 15, 2005	12.87	12.87	12.74	12.75	54,538	-0.16(-1.24%)
Jul 14, 2005	13.04	13.07	12.89	12.91	82,069	-0.08(-0.62%)
Jul 13, 2005	13.06	13.06	12.93	12.99	72,367	-0.05(-0.38%)
Jul 12, 2005	13.10	13.10	13.02	13.04	86,526	+0.03(+0.23%)
Jul 11, 2005	13.01	13.05	12.99	13.01	29,366	+0.08(+0.65%)
Jul 08, 2005	12.81	12.99	12.81	12.93	258,006	+0.14(+1.10%)
Jul 07, 2005	12.56	12.79	12.50	12.79	54,275	+0.23(+1.79%)
Jul 06, 2005	12.51	12.57	12.51	12.56	115,631	+0.10(+0.76%)
Jul 05, 2005	12.39	12.61	12.39	12.47	55,586	-0.13(-1.03%)
Jul 01, 2005	12.74	12.74	12.59	12.60	66,599	-0.08(-0.66%)
Jun 30, 2005	12.95	12.95	12.63	12.68	105,929	-0.26(-2.00%)
Jun 29, 2005	12.97	12.97	12.84	12.94	81,807	+0.06(+0.44%)
Jun 28, 2005	12.80	12.92	12.77	12.88	56,635	+0.12(+0.96%)
Jun 27, 2005	12.78	12.83	12.67	12.76	114,582	+0.00(+0.03%)
Jun 24, 2005	12.65	12.77	12.65	12.76	84,691	+0.16(+1.24%)
Jun 23, 2005	12.65	12.75	12.60	12.60	61,355	-0.00(-0.03%)
Jun 22, 2005	12.48	12.62	12.48	12.60	53,751	+0.11(+0.85%)
Jun 21, 2005	12.41	12.54	12.41	12.50	65,026	+0.08(+0.68%)
Jun 20, 2005	12.34	12.45	12.34	12.41	56,635	-0.05(-0.40%)
Jun 17, 2005	12.45	12.46	12.37	12.46	58,471	+0.09(+0.71%)
Jun 16, 2005	12.27	12.38	12.27	12.38	56,373	+0.13(+1.03%)
Jun 15, 2005	12.19	12.28	12.15	12.25	68,959	+0.13(+1.10%)
Jun 14, 2005	12.11	12.13	12.04	12.12	55,324	-0.01(-0.06%)
Jun 13, 2005	12.13	12.13	12.03	12.12	86,002	-0.07(-0.56%)
Jun 10, 2005	12.23	12.27	12.15	12.19	302,056	+0.05(+0.38%)
Jun 09, 2005	12.17	12.23	12.12	12.15	336,929	-0.05(-0.41%)
Jun 08, 2005	12.25	12.32	12.15	12.20	612,504	-0.03(-0.25%)
Jun 07, 2005	12.20	12.26	12.17	12.23	41,690	+0.11(+0.91%)
Jun 06, 2005	12.09	12.15	12.06	12.12	40,641	+0.04(+0.32%)
Jun 03, 2005	12.11	12.11	12.00	12.08	46,147	+0.06(+0.54%)
Jun 02, 2005	12.12	12.14	12.01	12.01	56,635	-0.11(-0.94%)
Jun 01, 2005	12.16	12.24	12.11	12.13	94,917	+0.01(+0.06%)
May 31, 2005	12.06	12.26	12.06	12.12	347,942	+0.10(+0.82%)
May 27, 2005	11.92	12.03	11.85	12.02	88,099	+0.12(+0.99%)
May 26, 2005	11.99	11.99	11.85	11.90	49,031	-0.06(-0.51%)
May 25, 2005	12.12	12.13	11.96	11.96	68,172	-0.16(-1.35%)
May 24, 2005	12.09	12.14	12.01	12.13	66,337	-0.02(-0.16%)
May 23, 2005	12.03	12.17	11.94	12.15	42,476	+0.17(+1.43%)
May 20, 2005	12.06	12.06	11.98	11.98	34,872	-0.10(-0.85%)
May 19, 2005	12.06	12.09	12.04	12.08	1,700,381	+0.00(+0.03%)
May 18, 2005	11.97	12.09	11.97	12.07	98,588	+0.10(+0.83%)
May 17, 2005	11.93	12.00	11.92	11.98	38,019	+0.04(+0.35%)
May 16, 2005	11.85	11.98	11.84	11.93	36,708	+0.08(+0.64%)
May 13, 2005	12.11	12.11	11.82	11.86	70,270	-0.33(-2.69%)
May 12, 2005	12.19	12.20	12.08	12.19	49,556	+0.01(+0.06%)
May 11, 2005	12.31	12.31	12.17	12.18	62,666	-0.14(-1.18%)
May 10, 2005	12.31	12.35	12.30	12.32	33,824	+0.00(+0.00%)
May 09, 2005	12.33	12.36	12.27	12.32	67,385	+0.03(+0.28%)
May 06, 2005	12.27	12.31	12.23	12.29	39,854	+0.07(+0.59%)
May 05, 2005	12.30	12.32	12.20	12.22	56,635	-0.12(-0.96%)
May 04, 2005	12.22	12.33	12.20	12.33	36,183	+0.14(+1.16%)
May 03, 2005	12.22	12.22	12.14	12.19	39,068	-0.05(-0.37%)
May 02, 2005	12.15	12.29	12.15	12.24	49,818	+0.11(+0.91%)
Apr 29, 2005	12.16	12.16	12.08	12.13	72,105	+0.02(+0.16%)
Apr 28, 2005	12.01	12.11	11.98	12.11	120,613	+0.09(+0.73%)
Apr 27, 2005	11.99	12.06	11.99	12.02	55,062	-0.02(-0.16%)
Apr 26, 2005	12.09	12.11	12.01	12.04	51,391	-0.04(-0.35%)
Apr 25, 2005	12.07	12.20	12.07	12.08	48,769	-0.03(-0.28%)
Apr 22, 2005	12.15	12.20	12.11	12.12	25,433	+0.04(+0.32%)
Apr 21, 2005	12.21	12.23	12.04	12.08	120,875	-0.09(-0.72%)
Apr 20, 2005	12.12	12.19	12.05	12.17	96,490	+0.01(+0.06%)
Apr 19, 2005	12.07	12.19	11.99	12.16	38,805	+0.12(+1.01%)
Apr 18, 2005	12.01	12.12	11.98	12.04	84,429	-0.05(-0.44%)
Apr 15, 2005	12.22	12.22	12.06	12.09	41,690	-0.12(-1.00%)
Apr 14, 2005	12.31	12.31	12.20	12.21	41,690	-0.12(-0.96%)
Apr 13, 2005	12.28	12.38	12.28	12.33	43,525	+0.01(+0.09%)
Apr 12, 2005	12.34	12.34	12.14	12.32	48,245	+0.01(+0.09%)
Apr 11, 2005	12.34	12.35	12.26	12.31	168,858	+0.01(+0.06%)
Apr 08, 2005	12.19	12.31	12.19	12.30	39,068	+0.07(+0.56%)
Apr 07, 2005	12.38	12.38	12.21	12.23	80,496	-0.15(-1.20%)
Apr 06, 2005	12.32	12.38	12.30	12.38	53,227	+0.03(+0.28%)
Apr 05, 2005	12.20	12.35	12.20	12.35	58,995	+0.15(+1.25%)
Apr 04, 2005	12.23	12.25	12.11	12.19	65,288	-0.05(-0.44%)
Apr 01, 2005	12.36	12.36	12.22	12.25	92,295	-0.21(-1.68%)
Mar 31, 2005	12.53	12.55	12.43	12.46	71,843	+0.03(+0.21%)
Mar 30, 2005	12.53	12.53	12.38	12.43	83,118	-0.07(-0.58%)
Mar 29, 2005	12.51	12.52	12.47	12.50	58,733	+0.06(+0.52%)
Mar 28, 2005	12.48	12.48	12.32	12.44	77,087	-0.04(-0.34%)
Mar 24, 2005	12.49	12.53	12.46	12.48	81,282	+0.02(+0.15%)
Mar 23, 2005	12.57	12.57	12.46	12.46	110,649	-0.20(-1.57%)
Mar 22, 2005	12.69	12.80	12.62	12.66	142,900	+0.04(+0.33%)
Mar 21, 2005	12.56	12.68	12.56	12.62	53,489	-0.09(-0.72%)
Mar 18, 2005	12.73	12.83	12.69	12.71	62,666	-0.10(-0.75%)
Mar 17, 2005	12.74	12.83	12.70	12.80	102,783	+0.06(+0.45%)
Mar 16, 2005	12.89	12.91	12.75	12.75	38,019	-0.11(-0.83%)
Mar 15, 2005	12.88	12.92	12.85	12.85	62,928	+0.06(+0.45%)
Mar 14, 2005	12.70	12.81	12.69	12.80	50,080	+0.03(+0.24%)
Mar 11, 2005	12.83	12.88	12.70	12.77	72,630	-0.09(-0.71%)
Mar 10, 2005	13.00	13.00	12.86	12.86	92,295	-0.10(-0.79%)
Mar 09, 2005	12.99	13.00	12.88	12.96	87,575	+0.06(+0.47%)
Mar 08, 2005	12.85	12.98	12.83	12.90	80,758	+0.16(+1.26%)
Mar 07, 2005	12.69	12.80	12.66	12.74	85,477	+0.05(+0.39%)
Mar 04, 2005	12.63	12.80	12.63	12.69	120,350	+0.14(+1.12%)
Mar 03, 2005	12.46	12.55	12.41	12.55	81,020	+0.06(+0.49%)
Mar 02, 2005	12.27	12.49	12.27	12.49	151,552	+0.12(+0.99%)
Mar 01, 2005	12.44	12.46	12.32	12.36	259,580	-0.04(-0.31%)
Feb 28, 2005	12.45	12.57	12.39	12.40	126,119	+0.05(+0.37%)
Feb 25, 2005	12.50	12.63	12.34	12.36	154,437	-0.07(-0.58%)
Feb 24, 2005	12.39	12.45	12.22	12.43	92,557	-0.12(-0.94%)
Feb 23, 2005	12.41	12.55	12.35	12.55	71,843	+0.06(+0.49%)
Feb 22, 2005	12.64	12.67	12.49	12.49	1,587,372	-0.10(-0.76%)
Feb 18, 2005	12.44	12.60	12.44	12.58	128,216	+0.10(+0.76%)
Feb 17, 2005	12.46	12.58	12.43	12.49	112,746	+0.05(+0.43%)
Feb 16, 2005	12.47	12.52	12.37	12.43	108,289	-0.04(-0.31%)
Feb 15, 2005	12.53	12.54	12.47	12.47	153,650	-0.02(-0.15%)
Feb 14, 2005	12.42	12.51	12.31	12.49	93,081	+0.13(+1.05%)
Feb 11, 2005	12.27	12.38	12.25	12.36	86,002	+0.10(+0.81%)
Feb 10, 2005	12.10	12.31	12.10	12.26	86,526	+0.19(+1.58%)
Feb 09, 2005	12.04	12.10	12.01	12.07	78,922	+0.03(+0.28%)
Feb 08, 2005	11.96	12.08	11.94	12.04	117,204	+0.12(+1.02%)
Feb 07, 2005	11.81	12.07	11.81	11.91	82,855	+0.09(+0.77%)
Feb 04, 2005	11.88	11.89	11.81	11.82	536,727	-0.12(-1.02%)
Feb 03, 2005	11.96	11.98	11.86	11.95	114,582	-0.06(-0.54%)
Feb 02, 2005	12.06	12.08	11.98	12.01	99,112	-0.07(-0.57%)
Feb 01, 2005	12.11	12.11	12.00	12.08	111,960	-0.08(-0.69%)
Jan 31, 2005	12.19	12.23	12.10	12.16	53,227	+0.00(+0.03%)
Jan 28, 2005	12.25	12.25	12.07	12.16	80,758	-0.05(-0.41%)
Jan 27, 2005	12.30	12.31	12.21	12.21	52,178	-0.16(-1.30%)
Jan 26, 2005	12.43	12.53	12.33	12.37	86,264	+0.00(+0.00%)
Jan 25, 2005	12.39	12.47	12.24	12.37	66,861	-0.08(-0.67%)
Jan 24, 2005	12.50	12.50	12.35	12.45	58,995	-0.02(-0.15%)
Jan 21, 2005	12.42	12.51	12.34	12.47	97,539	+0.13(+1.02%)
Jan 20, 2005	12.28	12.36	12.27	12.35	58,733	-0.02(-0.15%)
Jan 19, 2005	12.39	12.39	12.33	12.36	45,360	-0.02(-0.18%)
Jan 18, 2005	12.39	12.43	12.33	12.39	1,435,032	-0.11(-0.92%)
Jan 14, 2005	12.38	12.56	12.38	12.50	58,208	-0.01(-0.06%)
Jan 13, 2005	12.51	12.52	12.47	12.51	57,946	-0.11(-0.91%)
Jan 12, 2005	12.58	12.63	12.54	12.62	57,684	+0.14(+1.13%)
Jan 11, 2005	12.48	12.53	12.42	12.48	50,867	+0.04(+0.31%)
Jan 10, 2005	12.48	12.51	12.41	12.44	82,593	+0.04(+0.34%)
Jan 07, 2005	12.58	12.61	12.29	12.40	104,618	-0.09(-0.70%)
Jan 06, 2005	12.66	12.66	12.44	12.49	55,586	-0.21(-1.68%)
Jan 05, 2005	12.85	12.85	12.67	12.70	64,763	-0.14(-1.13%)
Jan 04, 2005	12.85	12.89	12.70	12.85	120,350	-0.08(-0.62%)
Jan 03, 2005	12.96	12.97	12.83	12.93	30,415	+0.02(+0.15%)
Dec 31, 2004	13.06	13.12	12.91	12.91	88,886	-0.22(-1.68%)
Dec 30, 2004	12.85	13.17	12.83	13.13	85,477	+0.26(+2.02%)
Dec 29, 2004	12.79	12.94	12.76	12.87	58,471	+0.10(+0.75%)
Dec 28, 2004	12.62	12.78	12.62	12.78	35,397	+0.15(+1.21%)
Dec 27, 2004	12.51	12.62	12.51	12.62	13,372	+0.19(+1.53%)
Dec 23, 2004	12.47	12.51	12.36	12.43	81,282	+0.02(+0.12%)
Dec 22, 2004	12.39	12.49	12.39	12.42	80,233	-0.06(-0.49%)
Dec 21, 2004	12.39	12.54	12.35	12.48	116,942	+0.08(+0.68%)
Dec 20, 2004	12.32	12.39	12.28	12.39	24,647	+0.15(+1.21%)
Dec 17, 2004	12.19	12.35	12.16	12.25	43,525	+0.03(+0.25%)
Dec 16, 2004	12.26	12.31	12.22	12.22	45,098	-0.08(-0.65%)
Dec 15, 2004	12.17	12.35	12.17	12.30	157,321	+0.10(+0.81%)
Dec 14, 2004	12.06	12.20	12.02	12.20	25,695	+0.11(+0.88%)
Dec 13, 2004	12.06	12.18	12.04	12.09	68,172	-0.00(-0.03%)
Dec 10, 2004	12.03	12.15	11.99	12.09	119,564	-0.11(-0.88%)
Dec 09, 2004	12.29	12.29	12.13	12.20	148,144	-0.16(-1.33%)
Dec 08, 2004	12.20	12.37	12.16	12.36	77,349	-0.08(-0.67%)
Dec 07, 2004	12.43	12.45	12.28	12.45	43,263	-0.01(-0.09%)
Dec 06, 2004	12.40	12.50	12.35	12.46	46,409	+0.01(+0.06%)
Dec 03, 2004	12.34	12.50	12.34	12.45	58,208	-0.02(-0.12%)
Dec 02, 2004	12.41	12.56	12.41	12.47	93,606	+0.07(+0.58%)
Dec 01, 2004	12.09	12.39	12.08	12.39	124,021	+0.39(+3.21%)
Nov 30, 2004	11.97	12.01	11.82	12.01	119,826	+0.02(+0.16%)
Nov 29, 2004	12.08	12.11	11.97	11.99	363,674	-0.11(-0.88%)
Nov 26, 2004	12.04	12.10	12.02	12.10	62,666	+0.26(+2.19%)
Nov 24, 2004	12.03	12.05	11.77	11.84	78,660	-0.13(-1.08%)
Nov 23, 2004	12.07	12.09	11.83	11.97	186,950	-0.17(-1.41%)
Nov 22, 2004	12.09	12.15	12.09	12.14	43,525	+0.15(+1.24%)
Nov 19, 2004	12.06	12.12	11.99	11.99	79,971	-0.03(-0.29%)
Nov 18, 2004	12.22	12.22	12.03	12.03	414,279	-0.24(-1.93%)
Nov 17, 2004	12.37	12.38	12.21	12.26	34,348	+0.05(+0.41%)
Nov 16, 2004	12.28	12.28	12.15	12.21	32,775	-0.01(-0.06%)
Nov 15, 2004	12.25	12.30	12.13	12.22	67,385	-0.02(-0.12%)
Nov 12, 2004	12.34	12.37	12.17	12.23	179,608	-0.11(-0.90%)
Nov 11, 2004	12.31	12.37	12.28	12.35	54,013	+0.04(+0.34%)
Nov 10, 2004	12.38	12.40	12.26	12.30	106,454	-0.07(-0.59%)
Nov 09, 2004	12.46	12.49	12.33	12.38	60,830	-0.08(-0.67%)
Nov 08, 2004	12.43	12.55	12.40	12.46	5,399,006	+0.02(+0.12%)
Nov 05, 2004	12.39	12.50	12.37	12.44	51,129	+0.14(+1.18%)
Nov 04, 2004	12.38	12.38	12.22	12.30	72,630	+0.01(+0.06%)
Nov 03, 2004	12.48	12.48	12.29	12.29	93,868	+0.04(+0.31%)
Nov 02, 2004	12.19	12.25	12.15	12.25	75,252	+0.05(+0.38%)
Nov 01, 2004	12.34	12.37	12.16	12.21	100,423	-0.19(-1.54%)
Oct 29, 2004	12.39	12.45	12.35	12.40	113,533	+0.13(+1.03%)
Oct 28, 2004	12.28	12.31	12.21	12.27	75,514	+0.09(+0.75%)
Oct 27, 2004	12.19	12.23	12.14	12.18	81,020	+0.05(+0.44%)
Oct 26, 2004	12.06	12.18	12.06	12.13	151,815	+0.11(+0.92%)
Oct 25, 2004	12.04	12.04	11.85	12.02	148,930	+0.05(+0.41%)
Oct 22, 2004	12.04	12.15	11.95	11.97	88,624	-0.07(-0.57%)
Oct 21, 2004	12.11	12.12	11.96	12.04	170,431	+0.10(+0.80%)
Oct 20, 2004	11.81	11.97	11.81	11.94	50,342	+0.20(+1.72%)
Oct 19, 2004	11.94	12.07	11.70	11.74	99,636	-0.13(-1.09%)
Oct 18, 2004	12.01	12.14	11.87	11.87	129,790	-0.11(-0.92%)
Oct 15, 2004	11.78	12.12	11.75	11.98	72,892	+0.27(+2.35%)
Oct 14, 2004	11.46	11.76	11.46	11.70	88,624	+0.28(+2.44%)
Oct 13, 2004	11.40	11.52	11.40	11.43	43,525	+0.03(+0.30%)
Oct 12, 2004	11.30	11.45	11.29	11.39	58,995	+0.03(+0.23%)
Oct 11, 2004	11.33	11.40	11.33	11.37	14,945	+0.02(+0.13%)
Oct 08, 2004	11.36	11.48	11.31	11.35	38,805	+0.05(+0.44%)
Oct 07, 2004	11.35	11.37	11.27	11.30	47,458	-0.04(-0.34%)
Oct 06, 2004	11.34	11.37	11.29	11.34	25,695	-0.01(-0.10%)
Oct 05, 2004	11.19	11.41	11.19	11.35	60,830	+0.16(+1.47%)
Oct 04, 2004	11.11	11.25	11.07	11.19	67,123	+0.08(+0.76%)