Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.723	1.748	1.723	1.748	15,647	+0.02(+1.31%)
Nov 29, 2005	1.735	1.777	1.725	1.725	39,627	-0.01(-0.68%)
Nov 28, 2005	1.735	1.740	1.735	1.737	9,144	+0.00(+0.11%)
Nov 25, 2005	1.735	1.735	1.735	1.735	3,149	-0.00(-0.06%)
Nov 23, 2005	1.735	1.743	1.735	1.736	16,145	+0.00(+0.06%)
Nov 22, 2005	1.735	1.735	1.735	1.735	23,369	-0.00(-0.28%)
Nov 21, 2005	1.735	1.740	1.735	1.740	2,540	+0.00(+0.11%)
Nov 18, 2005	1.737	1.759	1.737	1.738	21,957	-0.00(-0.17%)
Nov 17, 2005	1.742	1.742	1.740	1.741	15,647	-0.03(-1.50%)
Nov 16, 2005	1.747	1.768	1.747	1.768	54,319	-0.03(-1.59%)
Nov 15, 2005	1.736	1.796	1.736	1.796	3,149	-0.00(-0.27%)
Nov 14, 2005	1.801	1.801	1.801	1.801	0	+0.00(+0.00%)
Nov 11, 2005	1.823	1.824	1.801	1.801	13,503	-0.02(-1.24%)
Nov 10, 2005	1.779	1.937	1.772	1.824	37,920	+0.00(+0.11%)
Nov 09, 2005	1.750	1.822	1.750	1.822	20,321	+0.03(+1.54%)
Nov 08, 2005	1.772	1.794	1.745	1.794	25,401	+0.03(+1.56%)
Nov 07, 2005	1.767	1.771	1.747	1.767	35,562	+0.04(+2.57%)
Nov 04, 2005	1.722	1.740	1.722	1.722	65,130	-0.03(-1.69%)
Nov 03, 2005	1.748	1.772	1.742	1.752	100,662	-0.03(-1.71%)
Nov 02, 2005	1.773	1.803	1.772	1.782	63,210	-0.08(-4.18%)
Nov 01, 2005	1.863	1.870	1.850	1.860	48,731	+0.04(+2.16%)
Oct 31, 2005	1.959	1.959	1.654	1.821	658,815	-0.05(-2.63%)
Oct 28, 2005	1.821	1.870	1.821	1.870	9,937	+0.07(+4.17%)
Oct 27, 2005	1.784	1.796	1.746	1.795	28,155	-0.01(-0.55%)
Oct 26, 2005	1.805	1.805	1.805	1.805	1,016	+0.00(+0.00%)
Oct 25, 2005	1.749	1.944	1.740	1.805	31,782	+0.03(+1.49%)
Oct 24, 2005	1.785	1.855	1.716	1.778	82,109	-0.08(-4.39%)
Oct 21, 2005	1.895	1.895	1.831	1.860	10,160	-0.03(-1.51%)
Oct 20, 2005	1.949	1.949	1.830	1.889	25,574	-0.05(-2.44%)
Oct 19, 2005	1.936	1.936	1.936	1.936	2,032	-0.00(-0.25%)
Oct 18, 2005	1.881	1.941	1.881	1.941	5,090	-0.01(-0.40%)
Oct 17, 2005	1.883	1.949	1.883	1.949	6,096	+0.02(+0.81%)
Oct 14, 2005	1.959	1.959	1.933	1.933	4,064	-0.03(-1.55%)
Oct 13, 2005	1.853	1.963	1.791	1.963	47,938	+0.07(+3.91%)
Oct 12, 2005	1.891	1.919	1.890	1.890	7,112	-0.03(-1.54%)
Oct 11, 2005	1.891	1.924	1.891	1.919	60,598	-0.04(-1.96%)
Oct 10, 2005	1.885	1.958	1.885	1.958	33,276	+0.06(+3.16%)
Oct 07, 2005	1.870	1.897	1.870	1.897	46,912	-0.01(-0.36%)
Oct 06, 2005	1.874	1.924	1.846	1.904	53,709	-0.01(-0.67%)
Oct 05, 2005	1.849	1.917	1.840	1.917	9,144	+0.06(+3.07%)
Oct 04, 2005	1.850	1.882	1.848	1.860	26,621	-0.01(-0.53%)
Oct 03, 2005	1.801	1.966	1.778	1.870	109,675	+0.01(+0.80%)
Sep 30, 2005	1.866	1.866	1.819	1.855	11,695	+0.04(+1.95%)
Sep 29, 2005	1.651	1.869	1.651	1.820	35,979	+0.05(+2.78%)
Sep 28, 2005	1.796	1.796	1.676	1.771	251,845	-0.05(-2.70%)
Sep 27, 2005	1.820	1.840	1.797	1.820	36,121	+0.02(+1.04%)
Sep 26, 2005	1.822	1.823	1.801	1.801	11,176	-0.02(-1.13%)
Sep 23, 2005	1.822	1.832	1.800	1.822	73,665	-0.04(-2.32%)
Sep 22, 2005	1.819	1.865	1.819	1.865	22,546	+0.01(+0.48%)
Sep 21, 2005	1.854	1.870	1.854	1.856	35,156	+0.00(+0.25%)
Sep 20, 2005	1.832	1.875	1.832	1.851	58,790	-0.02(-1.22%)
Sep 19, 2005	1.898	1.898	1.829	1.874	38,357	-0.02(-1.28%)
Sep 16, 2005	1.772	1.898	1.772	1.898	86,630	+0.14(+7.70%)
Sep 15, 2005	1.722	1.763	1.722	1.763	17,273	-0.01(-0.50%)
Sep 14, 2005	1.771	1.776	1.771	1.772	11,176	+0.01(+0.39%)
Sep 13, 2005	1.772	1.772	1.728	1.765	48,781	+0.01(+0.79%)
Sep 12, 2005	1.752	1.752	1.732	1.751	77,222	-0.00(-0.06%)
Sep 09, 2005	1.752	1.752	1.752	1.752	15,241	-0.03(-1.93%)
Sep 08, 2005	1.817	1.817	1.772	1.786	83,481	+0.02(+1.23%)
Sep 07, 2005	1.686	1.787	1.686	1.765	120,720	+0.05(+2.69%)
Sep 06, 2005	1.683	1.757	1.648	1.718	96,527	+0.02(+1.22%)
Sep 02, 2005	1.673	1.698	1.673	1.698	4,064	+0.04(+2.19%)
Sep 01, 2005	1.673	1.673	1.632	1.661	62,844	-0.01(-0.71%)
Aug 31, 2005	1.677	1.677	1.663	1.673	89,923	+0.01(+0.89%)
Aug 30, 2005	1.673	1.676	1.658	1.658	291,614	-0.01(-0.88%)
Aug 29, 2005	1.626	1.673	1.626	1.673	186,877	+0.03(+2.10%)
Aug 26, 2005	1.672	1.672	1.634	1.639	40,907	-0.02(-1.30%)
Aug 25, 2005	1.650	1.673	1.650	1.660	65,709	+0.05(+2.87%)
Aug 24, 2005	1.673	1.673	1.614	1.614	245,281	-0.06(-3.53%)
Aug 23, 2005	1.693	1.710	1.673	1.673	72,172	-0.02(-1.05%)
Aug 22, 2005	1.686	1.761	1.673	1.691	199,253	+0.03(+1.66%)
Aug 19, 2005	1.639	1.674	1.639	1.663	52,002	+0.03(+1.81%)
Aug 18, 2005	1.630	1.653	1.629	1.634	41,090	-0.04(-2.35%)
Aug 17, 2005	1.682	1.682	1.663	1.673	97,035	-0.00(-0.29%)
Aug 16, 2005	1.682	1.682	1.648	1.678	97,320	+0.00(+0.29%)
Aug 15, 2005	1.672	1.691	1.629	1.673	154,545	+0.00(+0.00%)
Aug 12, 2005	1.657	1.673	1.625	1.673	58,434	+0.01(+0.89%)
Aug 11, 2005	1.670	1.691	1.656	1.658	99,179	-0.01(-0.66%)
Aug 10, 2005	1.699	1.714	1.658	1.669	81,012	-0.05(-2.63%)
Aug 09, 2005	1.827	1.827	1.693	1.714	147,951	-0.10(-5.68%)
Aug 08, 2005	1.883	1.918	1.772	1.818	190,779	-0.06(-3.30%)
Aug 05, 2005	1.790	1.900	1.781	1.880	209,413	+0.11(+6.35%)
Aug 04, 2005	1.811	1.811	1.699	1.768	380,714	-0.06(-3.44%)
Aug 03, 2005	1.890	1.890	1.774	1.831	184,540	-0.05(-2.67%)
Aug 02, 2005	2.003	2.003	1.823	1.881	1,093,748	-0.09(-4.55%)
Aug 01, 2005	1.491	2.214	1.491	1.970	3,364,086	+0.55(+39.03%)
Jul 29, 2005	1.398	1.417	1.398	1.417	30,096	+0.02(+1.41%)
Jul 28, 2005	1.398	1.398	1.398	1.398	14,225	+0.00(+0.14%)
Jul 27, 2005	1.337	1.396	1.337	1.396	4,399	-0.02(-1.53%)
Jul 26, 2005	1.402	1.417	1.358	1.417	23,369	+0.04(+2.86%)
Jul 25, 2005	1.368	1.378	1.329	1.378	34,546	-0.02(-1.75%)
Jul 22, 2005	1.360	1.402	1.360	1.402	3,048	+0.02(+1.79%)
Jul 21, 2005	1.378	1.378	1.378	1.378	1,066	-0.01(-0.50%)
Jul 20, 2005	1.402	1.403	1.385	1.385	55,762	-0.02(-1.12%)
Jul 19, 2005	1.398	1.400	1.357	1.400	43,437	-0.03(-2.12%)
Jul 18, 2005	1.427	1.431	1.427	1.431	10,160	+0.00(+0.26%)
Jul 15, 2005	1.427	1.427	1.369	1.427	21,337	+0.00(+0.00%)
Jul 14, 2005	1.427	1.427	1.361	1.427	5,334	+0.00(+0.14%)
Jul 13, 2005	1.425	1.425	1.425	1.425	0	+0.00(+0.00%)
Jul 12, 2005	1.427	1.427	1.425	1.425	2,032	+0.06(+4.02%)
Jul 11, 2005	1.370	1.370	1.370	1.370	0	+0.00(+0.00%)
Jul 08, 2005	1.329	1.370	1.329	1.370	8,636	-0.05(-3.33%)
Jul 07, 2005	1.417	1.417	1.417	1.417	0	+0.00(+0.00%)
Jul 06, 2005	1.378	1.426	1.378	1.417	11,430	+0.01(+0.77%)
Jul 05, 2005	1.406	1.406	1.406	1.406	0	+0.00(+0.00%)
Jul 01, 2005	1.406	1.406	1.406	1.406	0	+0.00(+0.00%)
Jun 30, 2005	1.378	1.406	1.378	1.406	30,949	-0.01(-0.69%)
Jun 29, 2005	1.416	1.416	1.416	1.416	1,016	+0.09(+6.75%)
Jun 28, 2005	1.330	1.402	1.327	1.327	13,310	-0.03(-1.89%)
Jun 27, 2005	1.363	1.363	1.321	1.352	19,925	-0.01(-0.43%)
Jun 24, 2005	1.358	1.358	1.358	1.358	4,064	-0.01(-0.79%)
Jun 23, 2005	1.323	1.369	1.323	1.369	11,176	-0.01(-0.64%)
Jun 22, 2005	1.344	1.378	1.344	1.378	7,681	-0.04(-2.78%)
Jun 21, 2005	1.304	1.417	1.304	1.417	27,342	+0.04(+3.00%)
Jun 20, 2005	1.353	1.378	1.304	1.376	10,160	+0.02(+1.67%)
Jun 17, 2005	1.329	1.353	1.329	1.353	3,911	+0.00(+0.00%)
Jun 16, 2005	1.304	1.353	1.304	1.353	16,257	+0.00(+0.00%)
Jun 15, 2005	1.329	1.353	1.297	1.353	169,959	+0.00(+0.00%)
Jun 14, 2005	1.330	1.353	1.329	1.353	27,992	-0.02(-1.72%)
Jun 13, 2005	1.377	1.377	1.377	1.377	2,621	+0.06(+4.17%)
Jun 10, 2005	1.328	1.328	1.229	1.322	138,186	-0.03(-2.33%)
Jun 09, 2005	1.353	1.353	1.353	1.353	0	+0.00(+0.00%)
Jun 08, 2005	1.324	1.353	1.319	1.353	15,962	+0.02(+1.85%)
Jun 07, 2005	1.279	1.329	1.279	1.329	61,828	+0.02(+1.50%)
Jun 06, 2005	1.279	1.309	1.279	1.309	7,640	+0.00(+0.00%)
Jun 03, 2005	1.309	1.309	1.309	1.309	0	+0.00(+0.00%)
Jun 02, 2005	1.326	1.326	1.309	1.309	8,128	+0.00(+0.15%)
Jun 01, 2005	1.304	1.326	1.296	1.307	11,532	+0.03(+2.00%)
May 31, 2005	1.255	1.288	1.255	1.281	13,513	-0.00(-0.38%)
May 27, 2005	1.286	1.286	1.286	1.286	0	+0.00(+0.00%)
May 26, 2005	1.230	1.286	1.230	1.286	3,048	+0.01(+0.54%)
May 25, 2005	1.279	1.279	1.279	1.279	3,048	+0.00(+0.00%)
May 24, 2005	1.270	1.279	1.259	1.279	37,594	+0.00(+0.00%)
May 23, 2005	1.214	1.292	1.214	1.279	21,490	-0.02(-1.81%)
May 20, 2005	1.147	1.303	1.147	1.303	10,079	+0.13(+11.26%)
May 19, 2005	1.132	1.181	1.132	1.171	19,590	-0.01(-0.75%)
May 18, 2005	1.132	1.180	1.132	1.180	18,289	+0.00(+0.00%)
May 17, 2005	1.132	1.180	1.132	1.180	21,337	+0.00(+0.00%)
May 16, 2005	1.180	1.180	1.180	1.180	0	+0.00(+0.00%)
May 13, 2005	1.136	1.180	1.136	1.180	43,488	+0.00(+0.00%)
May 12, 2005	1.132	1.180	1.035	1.180	5,080	+0.04(+3.27%)
May 11, 2005	1.132	1.143	1.132	1.143	15,891	-0.01(-1.19%)
May 10, 2005	1.102	1.156	1.102	1.156	29,496	-0.02(-1.92%)
May 09, 2005	1.083	1.179	1.083	1.179	2,489	+0.02(+1.96%)
May 06, 2005	1.181	1.181	1.156	1.156	20,067	+0.01(+1.19%)
May 05, 2005	1.112	1.171	1.112	1.143	49,899	+0.04(+4.05%)
May 04, 2005	1.132	1.132	1.085	1.098	20,321	-0.01(-1.24%)
May 03, 2005	1.135	1.139	1.112	1.112	61,188	+0.04(+3.38%)
May 02, 2005	1.230	1.230	1.013	1.076	279,371	+0.03(+3.03%)
Apr 29, 2005	0.9743	1.151	0.9625	1.044	520,730	+0.04(+4.02%)
Apr 28, 2005	0.9940	1.004	0.9891	1.004	43,264	+0.01(+0.99%)
Apr 27, 2005	0.9940	0.9940	0.9940	0.9940	21,337	-0.01(-0.98%)
Apr 26, 2005	0.9793	1.004	0.9793	1.004	56,717	+0.01(+1.19%)
Apr 25, 2005	1.004	1.004	0.9920	0.9920	8,545	-0.01(-1.18%)
Apr 22, 2005	0.9940	1.004	0.9940	1.004	9,449	+0.00(+0.00%)
Apr 21, 2005	0.9596	1.004	0.9596	1.004	7,620	-0.00(-0.39%)
Apr 20, 2005	0.9645	1.008	0.9251	1.008	80,971	-0.01(-1.25%)
Apr 19, 2005	0.9743	1.021	0.9428	1.021	79,254	+0.00(+0.00%)
Apr 18, 2005	0.9842	1.021	0.9842	1.021	13,209	-0.00(-0.10%)
Apr 15, 2005	1.022	1.022	1.022	1.022	4,450	+0.00(+0.00%)
Apr 14, 2005	0.9891	1.022	0.9113	1.022	117,743	+0.00(+0.44%)
Apr 13, 2005	0.9853	1.017	0.9842	1.017	8,524	-0.00(-0.44%)
Apr 12, 2005	0.9924	1.022	0.9924	1.022	27,302	+0.00(+0.00%)
Apr 11, 2005	0.9842	1.022	0.9842	1.022	14,733	+0.00(+0.00%)
Apr 08, 2005	1.022	1.022	1.022	1.022	1,016	+0.00(+0.00%)
Apr 07, 2005	1.020	1.022	0.9950	1.022	6,401	+0.00(+0.48%)
Apr 06, 2005	0.9989	1.017	0.9989	1.017	32,270	+0.01(+0.78%)
Apr 05, 2005	0.9458	1.021	0.9458	1.009	10,770	-0.00(-0.19%)
Apr 04, 2005	1.009	1.017	1.009	1.011	50,803	-0.00(-0.10%)
Apr 01, 2005	1.009	1.017	0.9212	1.012	254,558	+0.01(+1.48%)
Mar 31, 2005	1.112	1.112	0.9546	0.9970	1,302,278	-0.26(-20.80%)
Mar 30, 2005	1.259	1.259	1.259	1.259	0	+0.00(+0.00%)
Mar 29, 2005	1.259	1.259	1.259	1.259	0	+0.00(+0.00%)
Mar 28, 2005	1.259	1.259	1.259	1.259	0	+0.00(+0.00%)
Mar 24, 2005	1.211	1.259	1.209	1.259	24,934	+0.05(+3.98%)
Mar 23, 2005	1.185	1.211	1.136	1.211	30,482	-0.03(-2.77%)
Mar 22, 2005	1.133	1.276	1.133	1.245	5,659	-0.20(-13.95%)
Mar 21, 2005	1.360	1.447	1.329	1.447	5,446	+0.17(+13.08%)
Mar 18, 2005	1.279	1.279	1.279	1.279	34,150	-0.01(-0.99%)
Mar 17, 2005	1.292	1.292	1.292	1.292	0	+0.00(+0.00%)
Mar 16, 2005	1.427	1.427	1.292	1.292	16,257	-0.03(-2.60%)
Mar 15, 2005	1.279	1.361	1.279	1.327	23,755	+0.05(+3.69%)
Mar 14, 2005	1.279	1.279	1.279	1.279	3,048	-0.02(-1.44%)
Mar 11, 2005	1.280	1.316	1.280	1.298	3,048	+0.02(+1.38%)
Mar 10, 2005	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
Mar 09, 2005	1.279	1.316	1.279	1.280	6,858	-0.03(-2.18%)
Mar 08, 2005	1.289	1.309	1.289	1.309	6,096	+0.03(+2.23%)
Mar 07, 2005	1.281	1.281	1.280	1.280	2,540	+0.00(+0.00%)
Mar 04, 2005	1.280	1.294	1.280	1.280	5,385	-0.02(-1.51%)
Mar 03, 2005	1.300	1.300	1.300	1.300	1,016	+0.04(+2.79%)
Mar 02, 2005	1.206	1.275	1.157	1.265	13,971	-0.05(-3.74%)
Mar 01, 2005	1.314	1.314	1.314	1.314	0	+0.00(+0.00%)
Feb 28, 2005	1.319	1.319	1.314	1.314	13,209	+0.03(+2.30%)
Feb 25, 2005	1.285	1.315	1.283	1.284	17,781	-0.06(-4.74%)
Feb 24, 2005	1.348	1.348	1.348	1.348	0	+0.00(+0.00%)
Feb 23, 2005	1.269	1.348	1.256	1.348	14,692	+0.00(+0.37%)
Feb 22, 2005	1.333	1.383	1.333	1.343	71,044	-0.02(-1.66%)
Feb 18, 2005	1.366	1.366	1.366	1.366	0	+0.00(+0.00%)
Feb 17, 2005	1.351	1.378	1.335	1.366	12,579	+0.00(+0.22%)
Feb 16, 2005	1.295	1.414	1.295	1.363	93,479	+0.02(+1.76%)
Feb 15, 2005	1.324	1.339	1.324	1.339	3,007	+0.01(+0.67%)
Feb 14, 2005	1.327	1.370	1.326	1.331	8,148	+0.02(+1.58%)
Feb 11, 2005	1.240	1.310	1.240	1.310	27,617	-0.02(-1.26%)
Feb 10, 2005	1.283	1.327	1.283	1.327	8,138	+0.00(+0.00%)
Feb 09, 2005	1.327	1.327	1.327	1.327	0	+0.00(+0.00%)
Feb 08, 2005	1.232	1.327	1.232	1.327	4,064	+0.05(+3.77%)
Feb 07, 2005	1.287	1.303	1.278	1.278	15,241	-0.00(-0.31%)
Feb 04, 2005	1.293	1.313	1.282	1.282	39,119	-0.10(-6.93%)
Feb 03, 2005	1.378	1.378	1.378	1.378	0	+0.00(+0.00%)
Feb 02, 2005	1.402	1.402	1.255	1.378	30,390	-0.04(-2.71%)
Feb 01, 2005	1.482	1.575	1.402	1.416	33,550	-0.13(-8.64%)
Jan 31, 2005	1.476	1.550	1.474	1.550	17,232	+0.07(+5.00%)
Jan 28, 2005	1.402	1.476	1.402	1.476	21,429	+0.09(+6.53%)
Jan 27, 2005	1.340	1.386	1.340	1.386	21,987	-0.06(-4.22%)
Jan 26, 2005	1.447	1.447	1.447	1.447	0	+0.00(+0.00%)
Jan 25, 2005	1.475	1.475	1.432	1.447	20,321	-0.03(-2.00%)
Jan 24, 2005	1.452	1.476	1.436	1.476	15,139	+0.00(+0.00%)
Jan 21, 2005	1.423	1.476	1.423	1.476	18,137	+0.05(+3.73%)
Jan 20, 2005	1.299	1.423	1.299	1.423	15,241	+0.01(+0.42%)
Jan 19, 2005	1.299	1.417	1.299	1.417	9,855	+0.06(+4.35%)
Jan 18, 2005	1.359	1.359	1.358	1.358	6,370	-0.05(-3.43%)
Jan 14, 2005	1.415	1.415	1.369	1.406	10,160	+0.05(+4.00%)
Jan 13, 2005	1.300	1.398	1.300	1.352	58,068	-0.06(-4.58%)
Jan 12, 2005	1.417	1.417	1.417	1.417	0	+0.00(+0.00%)
Jan 11, 2005	1.417	1.417	1.417	1.417	0	+0.00(+0.00%)
Jan 10, 2005	1.230	1.419	1.230	1.417	30,756	+0.04(+3.08%)
Jan 07, 2005	1.378	1.378	1.368	1.375	4,064	+0.01(+0.43%)
Jan 06, 2005	1.402	1.422	1.369	1.369	3,048	-0.04(-2.93%)
Jan 05, 2005	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Jan 04, 2005	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Jan 03, 2005	1.490	1.490	1.408	1.410	38,011	-0.07(-4.47%)
Dec 31, 2004	1.428	1.476	1.411	1.476	11,176	+0.05(+3.24%)
Dec 30, 2004	1.411	1.449	1.363	1.430	40,643	+0.06(+4.00%)
Dec 29, 2004	1.383	1.412	1.374	1.375	28,450	-0.00(-0.21%)
Dec 28, 2004	1.340	1.378	1.340	1.378	13,209	+0.04(+2.64%)
Dec 27, 2004	1.340	1.382	1.340	1.342	6,096	+0.00(+0.15%)
Dec 23, 2004	1.341	1.341	1.340	1.340	5,080	-0.04(-2.71%)
Dec 22, 2004	1.378	1.378	1.337	1.378	17,273	+0.00(+0.00%)
Dec 21, 2004	1.317	1.378	1.288	1.378	34,546	+0.00(+0.00%)
Dec 20, 2004	1.329	1.378	1.329	1.378	11,176	+0.00(+0.00%)
Dec 17, 2004	1.378	1.378	1.378	1.378	7,112	+0.05(+3.70%)
Dec 16, 2004	1.329	1.329	1.329	1.329	3,048	+0.00(+0.00%)
Dec 15, 2004	1.187	1.366	1.187	1.329	78,238	+0.01(+0.52%)
Dec 14, 2004	1.323	1.358	1.316	1.322	24,385	-0.01(-0.52%)
Dec 13, 2004	1.330	1.357	1.278	1.329	146,315	-0.02(-1.82%)
Dec 10, 2004	1.398	1.448	1.304	1.353	139,202	-0.07(-5.17%)
Dec 09, 2004	1.397	1.427	1.377	1.427	40,643	-0.03(-2.03%)
Dec 08, 2004	1.378	1.457	1.377	1.457	74,173	+0.08(+5.56%)
Dec 07, 2004	1.369	1.381	1.325	1.380	40,643	+0.01(+0.72%)
Dec 06, 2004	1.350	1.370	1.350	1.370	7,112	-0.04(-2.66%)
Dec 03, 2004	1.426	1.426	1.407	1.407	11,176	-0.02(-1.38%)
Dec 02, 2004	1.455	1.455	1.427	1.427	3,048	-0.07(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ebix Inc (NQ: EBIX )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Ebix Inc (NQ: EBIX )

Historical Prices

Sections

Services

Contact Information