Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.06	11.16	11.02	11.16	55,586	+0.10(+0.86%)
Sep 29, 2004	11.00	11.09	10.93	11.06	80,233	+0.08(+0.69%)
Sep 28, 2004	11.00	11.04	10.89	10.98	55,062	+0.00(+0.03%)
Sep 27, 2004	11.08	11.09	10.96	10.98	43,263	-0.10(-0.89%)
Sep 24, 2004	11.04	11.13	11.04	11.08	45,885	+0.05(+0.48%)
Sep 23, 2004	10.95	11.08	10.95	11.03	27,793	+0.06(+0.56%)
Sep 22, 2004	10.95	11.00	10.90	10.96	25,695	+0.04(+0.35%)
Sep 21, 2004	10.86	10.99	10.86	10.93	46,934	+0.13(+1.24%)
Sep 20, 2004	10.77	10.90	10.77	10.79	34,610	-0.01(-0.11%)
Sep 17, 2004	10.76	10.83	10.70	10.80	34,610	-0.03(-0.32%)
Sep 16, 2004	10.68	10.88	10.68	10.84	63,452	+0.18(+1.68%)
Sep 15, 2004	10.64	10.71	10.60	10.66	33,824	-0.08(-0.78%)
Sep 14, 2004	10.62	10.78	10.62	10.74	28,580	+0.09(+0.86%)
Sep 13, 2004	10.55	10.68	10.49	10.65	130,576	+0.08(+0.76%)
Sep 10, 2004	10.61	10.68	10.56	10.57	73,941	-0.06(-0.57%)
Sep 09, 2004	10.64	10.68	10.55	10.63	49,556	+0.00(+0.04%)
Sep 08, 2004	10.67	10.98	10.59	10.63	120,350	-0.09(-0.82%)
Sep 07, 2004	10.71	10.73	10.64	10.72	89,148	+0.13(+1.26%)
Sep 03, 2004	10.59	10.59	10.50	10.58	161,778	-0.05(-0.43%)
Sep 02, 2004	10.58	10.64	10.52	10.63	115,631	+0.06(+0.61%)
Sep 01, 2004	10.48	10.63	10.46	10.56	45,360	+0.11(+1.06%)
Aug 31, 2004	10.61	10.64	10.40	10.45	64,239	-0.16(-1.47%)
Aug 30, 2004	10.61	10.73	10.50	10.61	50,342	-0.04(-0.36%)
Aug 27, 2004	10.93	10.95	10.63	10.65	49,294	-0.24(-2.24%)
Aug 26, 2004	10.96	10.99	10.87	10.89	39,854	-0.16(-1.45%)
Aug 25, 2004	10.68	11.05	10.68	11.05	58,471	+0.27(+2.47%)
Aug 24, 2004	10.79	10.87	10.76	10.79	33,299	+0.15(+1.36%)
Aug 23, 2004	10.64	10.68	10.64	10.64	40,379	-0.08(-0.75%)
Aug 20, 2004	10.70	10.77	10.60	10.72	47,458	+0.02(+0.14%)
Aug 19, 2004	10.54	10.71	10.44	10.71	29,104	+0.17(+1.63%)
Aug 18, 2004	10.58	10.58	10.46	10.53	20,713	-0.06(-0.58%)
Aug 17, 2004	10.63	10.66	10.59	10.59	21,500	-0.03(-0.32%)
Aug 16, 2004	10.47	10.66	10.47	10.63	24,122	+0.11(+1.05%)
Aug 13, 2004	10.35	10.54	10.27	10.52	24,122	+0.26(+2.57%)
Aug 12, 2004	10.26	10.30	10.13	10.26	39,592	-0.04(-0.41%)
Aug 11, 2004	10.37	10.37	10.28	10.30	33,037	-0.13(-1.21%)
Aug 10, 2004	10.42	10.46	10.35	10.42	27,793	+0.06(+0.59%)
Aug 09, 2004	10.49	10.49	10.35	10.36	24,122	-0.01(-0.11%)
Aug 06, 2004	10.45	10.48	10.36	10.37	18,616	-0.02(-0.15%)
Aug 05, 2004	10.56	10.58	10.39	10.39	58,471	-0.18(-1.73%)
Aug 04, 2004	10.51	10.70	10.51	10.57	44,836	-0.03(-0.32%)
Aug 03, 2004	10.55	10.65	10.52	10.61	84,166	+0.18(+1.68%)
Aug 02, 2004	10.58	10.58	10.41	10.43	31,464	-0.07(-0.65%)
Jul 30, 2004	10.47	10.59	10.47	10.50	29,104	+0.06(+0.62%)
Jul 29, 2004	10.36	10.52	10.36	10.43	34,348	+0.11(+1.11%)
Jul 28, 2004	10.39	10.42	10.29	10.32	45,885	-0.01(-0.07%)
Jul 27, 2004	10.32	10.35	10.26	10.33	31,202	+0.05(+0.45%)
Jul 26, 2004	10.54	10.60	10.26	10.28	22,811	-0.22(-2.07%)
Jul 23, 2004	10.46	10.55	10.46	10.50	24,647	-0.00(-0.04%)
Jul 22, 2004	10.48	10.56	10.46	10.50	36,708	+0.11(+1.10%)
Jul 21, 2004	10.45	10.51	10.39	10.39	13,896	-0.02(-0.22%)
Jul 20, 2004	10.48	10.48	10.39	10.41	31,202	-0.10(-0.94%)
Jul 19, 2004	10.41	10.51	10.41	10.51	110,649	+0.14(+1.36%)
Jul 16, 2004	10.47	10.49	10.22	10.37	58,208	+0.01(+0.07%)
Jul 15, 2004	10.33	10.42	10.33	10.36	42,476	+0.01(+0.11%)
Jul 14, 2004	10.35	10.38	10.31	10.35	14,158	-0.00(-0.04%)
Jul 13, 2004	10.22	10.38	10.19	10.35	9,701	+0.03(+0.26%)
Jul 12, 2004	10.19	10.34	10.19	10.33	38,805	+0.07(+0.67%)
Jul 09, 2004	10.27	10.27	10.20	10.26	18,354	-0.00(-0.04%)
Jul 08, 2004	10.13	10.27	10.11	10.26	43,787	+0.08(+0.79%)
Jul 07, 2004	10.28	10.33	10.18	10.18	22,549	-0.05(-0.52%)
Jul 06, 2004	10.24	10.27	10.16	10.24	48,769	-0.00(-0.04%)
Jul 02, 2004	10.23	10.29	10.11	10.24	26,744	+0.00(+0.00%)
Jul 01, 2004	10.27	10.29	10.18	10.24	11,012	-0.04(-0.37%)
Jun 30, 2004	10.19	10.28	10.13	10.28	65,550	+0.10(+1.01%)
Jun 29, 2004	10.24	10.24	10.17	10.18	27,793	-0.06(-0.60%)
Jun 28, 2004	10.29	10.29	10.21	10.24	20,713	+0.04(+0.37%)
Jun 25, 2004	10.27	10.30	10.20	10.20	52,964	-0.05(-0.52%)
Jun 24, 2004	10.32	10.36	10.25	10.25	32,513	+0.03(+0.30%)
Jun 23, 2004	10.21	10.23	10.10	10.22	30,153	+0.10(+1.02%)
Jun 22, 2004	10.02	10.16	10.02	10.12	59,519	+0.14(+1.41%)
Jun 21, 2004	10.02	10.03	9.977	9.977	23,335	+0.00(+0.04%)
Jun 18, 2004	10.09	10.18	9.954	9.973	60,044	-0.02(-0.19%)
Jun 17, 2004	9.947	10.02	9.840	9.992	27,006	+0.08(+0.85%)
Jun 16, 2004	9.878	10.000	9.874	9.908	30,939	-0.04(-0.42%)
Jun 15, 2004	9.786	9.950	9.752	9.950	38,019	+0.18(+1.83%)
Jun 14, 2004	9.882	9.882	9.752	9.771	27,269	-0.18(-1.76%)
Jun 10, 2004	9.893	9.996	9.893	9.947	34,348	+0.07(+0.69%)
Jun 09, 2004	10.07	10.07	9.847	9.878	52,964	-0.19(-1.89%)
Jun 08, 2004	9.950	10.11	9.950	10.07	59,782	+0.13(+1.31%)
Jun 07, 2004	9.916	9.985	9.905	9.939	26,744	+0.16(+1.64%)
Jun 04, 2004	9.744	9.821	9.722	9.779	34,348	+0.13(+1.34%)
Jun 03, 2004	9.607	9.676	9.558	9.649	32,250	+0.07(+0.76%)
Jun 02, 2004	9.687	9.687	9.535	9.577	27,269	+0.03(+0.32%)
Jun 01, 2004	9.432	9.569	9.420	9.546	73,416	+0.12(+1.25%)
May 28, 2004	9.374	9.481	9.352	9.428	69,745	+0.07(+0.77%)
May 27, 2004	9.382	9.439	9.271	9.355	54,013	+0.07(+0.74%)
May 26, 2004	9.512	9.542	9.287	9.287	94,917	-0.16(-1.70%)
May 25, 2004	9.332	9.474	9.332	9.447	57,684	+0.10(+1.10%)
May 24, 2004	9.344	9.344	9.340	9.344	3,933	+0.06(+0.70%)
May 21, 2004	9.306	9.306	9.222	9.279	24,909	-0.01(-0.08%)
May 20, 2004	9.245	9.317	9.222	9.287	23,860	+0.08(+0.87%)
May 19, 2004	9.268	9.359	9.203	9.207	49,031	+0.10(+1.05%)
May 18, 2004	9.081	9.123	9.058	9.111	38,543	+0.02(+0.17%)
May 17, 2004	9.134	9.344	9.058	9.096	81,020	-0.16(-1.77%)
May 14, 2004	9.252	9.302	9.203	9.260	62,666	-0.07(-0.74%)
May 13, 2004	9.397	9.397	9.268	9.329	41,427	-0.04(-0.45%)
May 12, 2004	9.363	9.374	9.237	9.371	71,319	-0.04(-0.45%)
May 11, 2004	9.451	9.519	9.401	9.413	50,867	+0.03(+0.33%)
May 10, 2004	9.523	9.531	9.382	9.382	41,165	-0.21(-2.19%)
May 07, 2004	9.783	9.783	9.554	9.592	36,183	-0.25(-2.56%)
May 06, 2004	9.794	9.844	9.737	9.844	72,630	+0.00(+0.04%)
May 05, 2004	9.855	9.905	9.783	9.840	22,024	-0.02(-0.15%)
May 04, 2004	9.821	9.863	9.794	9.855	45,360	+0.12(+1.21%)
May 03, 2004	9.790	9.855	9.725	9.737	38,805	+0.04(+0.43%)
Apr 30, 2004	9.744	9.779	9.641	9.695	164,400	+0.01(+0.08%)
Apr 29, 2004	9.706	9.821	9.683	9.687	165,711	-0.23(-2.33%)
Apr 27, 2004	10.06	10.06	9.897	9.918	54,538	-0.10(-1.03%)
Apr 26, 2004	10.19	10.19	9.967	10.02	28,317	-0.07(-0.70%)
Apr 23, 2004	10.11	10.12	10.02	10.09	39,854	+0.01(+0.11%)
Apr 22, 2004	10.07	10.09	9.941	10.08	81,282	+0.13(+1.26%)
Apr 21, 2004	9.840	9.954	9.826	9.954	26,744	+0.14(+1.46%)
Apr 20, 2004	10.07	10.07	9.811	9.811	60,306	-0.31(-3.03%)
Apr 19, 2004	10.09	10.16	10.09	10.12	40,379	+0.02(+0.24%)
Apr 16, 2004	10.05	10.12	10.05	10.09	37,757	+0.02(+0.17%)
Apr 15, 2004	10.20	10.24	10.02	10.08	135,820	-0.11(-1.05%)
Apr 14, 2004	10.44	10.44	10.18	10.18	84,429	-0.31(-2.91%)
Apr 13, 2004	10.68	10.68	10.45	10.49	68,172	-0.11(-1.03%)
Apr 12, 2004	10.61	10.62	10.58	10.60	61,355	-0.02(-0.20%)
Apr 08, 2004	10.70	10.70	10.57	10.62	87,051	-0.17(-1.57%)
Apr 07, 2004	10.76	10.79	10.69	10.79	88,099	+0.05(+0.46%)
Apr 06, 2004	10.70	10.78	10.61	10.74	121,661	+0.09(+0.84%)
Apr 05, 2004	10.44	10.81	10.44	10.65	152,077	+0.22(+2.08%)
Apr 02, 2004	10.32	10.47	10.15	10.43	635,053	+0.07(+0.70%)
Apr 01, 2004	10.29	10.36	10.26	10.36	109,076	+0.07(+0.65%)
Mar 31, 2004	10.41	10.42	10.29	10.29	190,358	-0.16(-1.50%)
Mar 30, 2004	10.45	10.47	10.43	10.45	51,391	-0.00(-0.02%)
Mar 29, 2004	10.39	10.52	10.39	10.45	76,563	+0.10(+0.92%)
Mar 26, 2004	10.29	10.35	10.27	10.35	66,599	+0.14(+1.32%)
Mar 25, 2004	10.10	10.24	10.09	10.22	104,880	+0.20(+1.96%)
Mar 24, 2004	10.07	10.07	9.988	10.02	83,380	-0.09(-0.85%)
Mar 23, 2004	10.13	10.13	10.06	10.11	512,867	+0.00(+0.02%)
Mar 22, 2004	10.12	10.16	10.07	10.11	61,879	-0.01(-0.13%)
Mar 19, 2004	10.11	10.22	10.11	10.12	61,879	+0.01(+0.09%)
Mar 18, 2004	10.07	10.15	10.07	10.11	66,599	+0.06(+0.63%)
Mar 17, 2004	9.967	10.09	9.966	10.05	51,916	+0.05(+0.50%)
Mar 16, 2004	9.983	10.03	9.947	9.998	55,586	+0.11(+1.16%)
Mar 15, 2004	9.916	9.916	9.849	9.884	80,233	-0.00(-0.02%)
Mar 12, 2004	9.897	9.897	9.798	9.886	117,991	-0.09(-0.88%)
Mar 11, 2004	9.954	10.00	9.906	9.973	117,466	-0.01(-0.10%)
Mar 10, 2004	10.07	10.07	9.981	9.983	79,709	-0.09(-0.93%)
Mar 09, 2004	10.05	10.13	10.04	10.08	98,588	+0.00(+0.00%)
Mar 08, 2004	10.04	10.09	10.04	10.08	105,929	+0.05(+0.46%)
Mar 05, 2004	10.01	10.09	9.994	10.03	122,186	+0.10(+1.06%)
Mar 04, 2004	9.886	9.966	9.878	9.926	98,588	+0.08(+0.77%)
Mar 03, 2004	9.674	9.851	9.647	9.849	275,836	+0.16(+1.69%)
Mar 02, 2004	9.725	9.725	9.649	9.685	195,078	+0.03(+0.28%)
Mar 01, 2004	9.805	9.836	9.641	9.659	201,895	-0.10(-1.04%)
Feb 27, 2004	9.651	9.796	9.617	9.760	155,223	+0.07(+0.73%)
Feb 26, 2004	9.575	9.689	9.559	9.689	49,294	+0.11(+1.20%)
Feb 25, 2004	9.645	9.645	9.573	9.575	41,952	-0.09(-0.91%)
Feb 24, 2004	9.584	9.687	9.546	9.662	83,380	+0.04(+0.46%)
Feb 23, 2004	9.693	9.693	9.601	9.619	49,294	-0.08(-0.83%)
Feb 20, 2004	9.844	9.844	9.662	9.699	98,588	-0.18(-1.83%)
Feb 19, 2004	9.876	9.994	9.876	9.880	58,208	-0.04(-0.38%)
Feb 18, 2004	10.05	10.10	9.897	9.918	38,281	-0.12(-1.20%)
Feb 17, 2004	10.07	10.08	10.01	10.04	88,099	+0.07(+0.69%)
Feb 13, 2004	9.998	10.02	9.927	9.969	63,452	+0.03(+0.35%)
Feb 12, 2004	9.905	9.956	9.866	9.935	91,246	+0.01(+0.12%)
Feb 11, 2004	9.788	9.983	9.788	9.924	126,905	+0.14(+1.38%)
Feb 10, 2004	9.790	9.838	9.767	9.788	62,404	+0.00(+0.02%)
Feb 09, 2004	9.763	9.786	9.704	9.786	51,916	+0.06(+0.67%)
Feb 06, 2004	9.706	9.746	9.689	9.722	37,757	+0.11(+1.15%)
Feb 05, 2004	9.722	9.763	9.611	9.611	43,525	-0.06(-0.65%)
Feb 04, 2004	9.702	9.722	9.647	9.674	46,147	-0.02(-0.24%)
Feb 03, 2004	9.720	9.815	9.687	9.697	68,172	-0.03(-0.35%)
Feb 02, 2004	9.697	9.750	9.619	9.731	145,260	+0.04(+0.45%)
Jan 30, 2004	9.647	9.702	9.615	9.687	123,759	+0.02(+0.22%)
Jan 29, 2004	9.725	9.725	9.630	9.666	271,641	-0.06(-0.57%)
Jan 28, 2004	9.803	9.840	9.710	9.722	55,586	-0.15(-1.49%)
Jan 27, 2004	9.886	9.886	9.844	9.868	23,073	+0.02(+0.15%)
Jan 26, 2004	9.857	9.857	9.807	9.853	35,135	+0.00(+0.02%)
Jan 23, 2004	9.927	9.967	9.758	9.851	83,380	-0.20(-1.95%)
Jan 22, 2004	9.931	10.05	9.926	10.05	77,087	+0.14(+1.41%)
Jan 21, 2004	9.916	9.945	9.857	9.908	112,746	-0.07(-0.74%)
Jan 20, 2004	9.916	10.03	9.872	9.983	97,539	+0.21(+2.17%)
Jan 16, 2004	9.729	9.771	9.657	9.771	35,135	+0.07(+0.73%)
Jan 15, 2004	9.640	9.733	9.624	9.701	40,379	+0.05(+0.47%)
Jan 14, 2004	9.672	9.693	9.620	9.655	34,610	-0.07(-0.76%)
Jan 13, 2004	9.758	9.815	9.685	9.729	34,086	+0.02(+0.20%)
Jan 12, 2004	9.706	9.773	9.691	9.710	208,188	-0.06(-0.62%)
Jan 09, 2004	9.784	9.821	9.758	9.771	54,538	+0.01(+0.12%)
Jan 08, 2004	9.805	9.805	9.714	9.760	103,307	-0.01(-0.12%)
Jan 07, 2004	9.800	9.834	9.771	9.771	61,879	-0.04(-0.41%)
Jan 06, 2004	9.823	9.840	9.756	9.811	48,769	+0.00(+0.04%)
Jan 05, 2004	9.826	9.851	9.807	9.807	108,551	+0.08(+0.78%)
Jan 02, 2004	9.702	9.781	9.653	9.731	93,868	+0.07(+0.77%)
Dec 31, 2003	9.697	9.706	9.647	9.657	146,833	-0.02(-0.16%)
Dec 30, 2003	9.617	9.722	9.592	9.672	74,465	+0.09(+0.98%)
Dec 29, 2003	9.563	9.615	9.544	9.578	62,404	-0.03(-0.34%)
Dec 26, 2003	9.563	9.611	9.552	9.611	8,390	+0.05(+0.52%)
Dec 24, 2003	9.462	9.592	9.462	9.561	46,671	+0.15(+1.58%)
Dec 23, 2003	9.432	9.434	9.413	9.413	24,122	+0.02(+0.16%)
Dec 22, 2003	9.325	9.420	9.325	9.397	67,123	+0.08(+0.82%)
Dec 19, 2003	9.279	9.321	9.239	9.321	37,757	+0.03(+0.35%)
Dec 18, 2003	9.277	9.306	9.277	9.289	29,891	-0.04(-0.39%)
Dec 17, 2003	9.182	9.317	9.182	9.325	56,635	+0.12(+1.33%)
Dec 16, 2003	9.163	9.203	9.132	9.203	103,307	+0.09(+0.96%)
Dec 15, 2003	9.153	9.153	9.113	9.115	179,346	-0.02(-0.17%)
Dec 12, 2003	9.149	9.163	9.113	9.130	98,063	+0.00(+0.04%)
Dec 11, 2003	9.106	9.155	9.081	9.127	54,013	-0.14(-1.48%)
Dec 10, 2003	9.262	9.264	9.220	9.264	107,502	-0.01(-0.10%)
Dec 09, 2003	9.291	9.332	9.220	9.273	70,270	-0.00(-0.04%)
Dec 08, 2003	9.209	9.300	9.209	9.277	36,708	+0.08(+0.85%)
Dec 05, 2003	9.146	9.201	9.104	9.199	77,087	+0.05(+0.50%)
Dec 04, 2003	9.214	9.231	9.130	9.153	81,282	-0.19(-2.02%)
Dec 03, 2003	9.397	9.397	9.302	9.342	65,026	-0.06(-0.63%)
Dec 02, 2003	9.361	9.451	9.361	9.401	105,929	+0.03(+0.31%)
Dec 01, 2003	9.378	9.390	9.371	9.373	48,245	-0.06(-0.63%)
Nov 28, 2003	9.464	9.481	9.432	9.432	62,928	+0.05(+0.55%)
Nov 26, 2003	9.422	9.435	9.321	9.380	70,270	-0.02(-0.16%)
Nov 25, 2003	9.443	9.443	9.371	9.395	30,415	+0.00(+0.00%)
Nov 24, 2003	9.449	9.462	9.334	9.395	51,391	-0.07(-0.75%)
Nov 21, 2003	9.449	9.491	9.449	9.466	28,317	-0.02(-0.22%)
Nov 20, 2003	9.464	9.552	9.464	9.487	84,953	+0.02(+0.20%)
Nov 19, 2003	9.456	9.575	9.464	9.468	158,370	+0.01(+0.12%)
Nov 18, 2003	9.380	9.481	9.373	9.456	78,136	+0.14(+1.56%)
Nov 17, 2003	9.350	9.352	9.283	9.312	69,221	-0.05(-0.55%)
Nov 14, 2003	9.405	9.405	9.327	9.363	65,550	-0.00(-0.04%)
Nov 13, 2003	9.449	9.449	9.367	9.367	59,782	-0.07(-0.71%)
Nov 12, 2003	9.491	9.496	9.418	9.434	78,136	-0.00(-0.02%)
Nov 11, 2003	9.449	9.441	9.407	9.435	23,598	-0.04(-0.46%)
Nov 10, 2003	9.548	9.548	9.453	9.479	122,186	-0.01(-0.08%)
Nov 07, 2003	9.458	9.500	9.458	9.487	137,918	+0.09(+0.97%)
Nov 06, 2003	9.441	9.451	9.395	9.395	40,903	-0.09(-0.98%)
Nov 05, 2003	9.495	9.527	9.447	9.489	113,271	+0.01(+0.14%)
Nov 04, 2003	9.432	9.487	9.432	9.476	41,952	+0.04(+0.44%)
Nov 03, 2003	9.466	9.466	9.434	9.434	52,440	-0.04(-0.44%)
Oct 31, 2003	9.512	9.512	9.424	9.476	101,734	-0.07(-0.78%)
Oct 30, 2003	9.550	9.550	9.550	9.550	73,941	-0.09(-0.91%)
Oct 29, 2003	9.628	9.657	9.603	9.638	50,867	-0.00(-0.04%)
Oct 28, 2003	9.588	9.641	9.588	9.641	34,086	+0.09(+0.92%)
Oct 27, 2003	9.517	9.578	9.517	9.554	34,610	+0.03(+0.30%)
Oct 24, 2003	9.575	9.575	9.498	9.525	33,561	-0.05(-0.52%)
Oct 23, 2003	9.601	9.605	9.559	9.575	91,770	-0.07(-0.69%)
Oct 22, 2003	9.615	9.641	9.565	9.641	79,185	+0.05(+0.52%)
Oct 21, 2003	9.487	9.578	9.487	9.592	55,062	+0.05(+0.54%)
Oct 20, 2003	9.559	9.575	9.468	9.540	68,696	-0.00(-0.02%)
Oct 17, 2003	9.546	9.546	9.516	9.542	26,220	-0.02(-0.22%)
Oct 16, 2003	9.596	9.628	9.596	9.563	104,880	-0.03(-0.32%)
Oct 15, 2003	9.418	9.693	9.418	9.594	157,321	+0.16(+1.74%)
Oct 14, 2003	9.258	9.430	9.329	9.430	72,367	+0.17(+1.85%)
Oct 13, 2003	9.201	9.258	9.201	9.258	9,439	+0.06(+0.62%)
Oct 10, 2003	9.148	9.201	9.148	9.201	13,110	+0.17(+1.88%)
Oct 09, 2003	9.086	9.088	9.008	9.031	48,769	-0.08(-0.88%)
Oct 08, 2003	9.117	9.123	9.111	9.111	77,087	-0.05(-0.52%)
Oct 07, 2003	9.069	9.193	9.062	9.159	199,273	+0.18(+2.06%)
Oct 06, 2003	8.926	8.985	8.926	8.974	28,317	+0.04(+0.45%)
Oct 03, 2003	9.033	9.033	8.924	8.934	119,039	-0.13(-1.47%)
Oct 02, 2003	9.090	9.094	9.058	9.067	91,246	+0.01(+0.08%)