Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.239	9.245	9.126	9.126	141,107	-0.12(-1.28%)
Mar 30, 2004	9.233	9.245	9.197	9.245	18,464	+0.01(+0.13%)
Mar 29, 2004	9.239	9.239	9.197	9.233	13,382	+0.01(+0.06%)
Mar 26, 2004	9.227	9.256	9.209	9.227	37,775	-0.03(-0.32%)
Mar 25, 2004	9.209	9.256	9.191	9.256	44,890	+0.02(+0.26%)
Mar 24, 2004	9.239	9.239	9.186	9.233	18,972	+0.00(+0.00%)
Mar 23, 2004	9.156	9.233	9.126	9.233	40,485	+0.05(+0.58%)
Mar 22, 2004	9.138	9.180	9.097	9.180	54,376	+0.02(+0.19%)
Mar 19, 2004	9.085	9.162	9.085	9.162	48,617	+0.02(+0.26%)
Mar 18, 2004	9.073	9.174	9.073	9.138	55,054	+0.07(+0.78%)
Mar 17, 2004	9.020	9.103	9.020	9.067	50,311	+0.05(+0.52%)
Mar 16, 2004	9.085	9.138	9.014	9.020	89,272	-0.11(-1.16%)
Mar 15, 2004	9.121	9.132	9.079	9.126	30,830	+0.03(+0.32%)
Mar 12, 2004	9.109	9.115	9.056	9.097	86,053	-0.02(-0.26%)
Mar 11, 2004	9.315	9.315	9.109	9.121	80,971	-0.19(-2.09%)
Mar 10, 2004	9.209	9.315	9.209	9.315	31,507	+0.11(+1.15%)
Mar 09, 2004	9.221	9.250	9.180	9.209	36,081	-0.01(-0.06%)
Mar 08, 2004	9.233	9.262	9.168	9.215	53,529	-0.10(-1.08%)
Mar 05, 2004	9.321	9.327	9.245	9.315	52,004	+0.05(+0.51%)
Mar 04, 2004	9.239	9.268	9.209	9.268	19,650	+0.06(+0.64%)
Mar 03, 2004	9.298	9.298	9.209	9.209	36,759	-0.09(-0.95%)
Mar 02, 2004	9.268	9.298	9.268	9.298	25,578	+0.03(+0.32%)
Mar 01, 2004	9.321	9.321	9.268	9.268	23,715	-0.04(-0.44%)
Feb 27, 2004	9.262	9.386	9.227	9.309	39,808	+0.09(+0.96%)
Feb 26, 2004	9.256	9.309	9.091	9.221	77,075	+0.01(+0.13%)
Feb 25, 2004	9.097	9.209	9.097	9.209	38,961	+0.12(+1.30%)
Feb 24, 2004	9.091	9.091	9.026	9.091	30,830	-0.01(-0.06%)
Feb 23, 2004	9.091	9.138	9.062	9.097	40,485	+0.01(+0.07%)
Feb 20, 2004	9.121	9.121	9.062	9.091	43,365	+0.00(+0.00%)
Feb 19, 2004	9.097	9.132	9.073	9.091	36,928	-0.09(-0.96%)
Feb 18, 2004	9.156	9.180	9.115	9.180	22,868	+0.03(+0.32%)
Feb 17, 2004	9.121	9.150	9.062	9.150	41,502	+0.06(+0.65%)
Feb 13, 2004	9.062	9.091	9.008	9.091	41,163	+0.06(+0.65%)
Feb 12, 2004	9.121	9.121	9.032	9.032	33,710	-0.01(-0.13%)
Feb 11, 2004	9.144	9.144	9.020	9.044	52,004	-0.10(-1.10%)
Feb 10, 2004	9.144	9.150	9.126	9.144	27,272	+0.01(+0.06%)
Feb 09, 2004	9.126	9.162	9.097	9.138	25,748	-0.02(-0.26%)
Feb 06, 2004	9.174	9.209	9.162	9.162	15,245	+0.03(+0.32%)
Feb 05, 2004	9.162	9.174	9.121	9.132	33,879	-0.03(-0.32%)
Feb 04, 2004	9.085	9.162	9.056	9.162	39,130	+0.08(+0.84%)
Feb 03, 2004	9.062	9.085	9.038	9.085	31,846	+0.04(+0.46%)
Feb 02, 2004	9.050	9.062	8.991	9.044	49,633	+0.06(+0.66%)
Jan 30, 2004	8.932	9.050	8.908	8.985	34,726	+0.10(+1.13%)
Jan 29, 2004	8.961	8.961	8.849	8.884	58,272	-0.03(-0.33%)
Jan 28, 2004	9.020	9.044	8.914	8.914	35,404	-0.09(-0.98%)
Jan 27, 2004	9.062	9.062	8.991	9.002	54,376	-0.06(-0.65%)
Jan 26, 2004	9.085	9.091	9.026	9.062	35,742	-0.03(-0.32%)
Jan 23, 2004	9.085	9.091	9.026	9.091	119,086	+0.04(+0.46%)
Jan 22, 2004	9.079	9.121	9.038	9.050	58,272	+0.01(+0.13%)
Jan 21, 2004	9.032	9.097	9.026	9.038	41,332	+0.01(+0.07%)
Jan 20, 2004	9.085	9.103	9.002	9.032	81,141	-0.05(-0.52%)
Jan 16, 2004	8.949	9.079	8.949	9.079	115,698	+0.14(+1.59%)
Jan 15, 2004	9.067	9.067	8.926	8.938	50,988	-0.12(-1.37%)
Jan 14, 2004	8.997	9.062	8.943	9.062	60,983	+0.09(+0.99%)
Jan 13, 2004	9.002	9.044	8.932	8.973	34,387	-0.04(-0.39%)
Jan 12, 2004	8.997	9.073	8.979	9.008	79,786	+0.01(+0.13%)
Jan 09, 2004	8.997	8.997	8.914	8.997	51,327	+0.04(+0.46%)
Jan 08, 2004	9.002	9.002	8.914	8.955	60,136	+0.04(+0.46%)
Jan 07, 2004	9.008	9.038	8.908	8.914	84,359	-0.08(-0.92%)
Jan 06, 2004	8.914	9.032	8.896	8.997	50,311	+0.09(+0.99%)
Jan 05, 2004	8.979	8.985	8.855	8.908	39,130	-0.08(-0.85%)
Jan 02, 2004	9.038	9.038	8.967	8.985	17,109	-0.05(-0.59%)
Dec 31, 2003	8.991	9.038	8.967	9.038	20,327	+0.08(+0.86%)
Dec 30, 2003	8.985	8.985	8.961	8.961	20,327	+0.08(+0.93%)
Dec 29, 2003	8.855	8.920	8.855	8.879	29,136	+0.08(+0.94%)
Dec 26, 2003	8.825	8.831	8.796	8.796	9,316	+0.01(+0.07%)
Dec 24, 2003	8.802	8.825	8.784	8.790	11,010	+0.01(+0.13%)
Dec 23, 2003	8.831	8.908	8.719	8.778	59,119	-0.05(-0.54%)
Dec 22, 2003	8.766	8.808	8.766	8.825	18,125	+0.02(+0.27%)
Dec 19, 2003	8.896	8.896	8.802	8.802	19,819	-0.11(-1.26%)
Dec 18, 2003	8.772	8.920	8.772	8.914	36,759	+0.08(+0.94%)
Dec 17, 2003	8.920	8.955	8.713	8.831	74,873	-0.11(-1.25%)
Dec 16, 2003	8.914	8.943	8.884	8.943	30,152	+0.12(+1.34%)
Dec 15, 2003	8.819	8.879	8.825	8.825	50,480	-0.02(-0.20%)
Dec 12, 2003	8.825	8.855	8.808	8.843	44,382	-0.01(-0.13%)
Dec 11, 2003	8.755	8.855	8.696	8.855	48,108	+0.09(+1.01%)
Dec 10, 2003	8.855	8.861	8.766	8.766	32,693	-0.09(-1.00%)
Dec 09, 2003	8.790	8.849	8.790	8.855	43,365	+0.02(+0.20%)
Dec 08, 2003	8.796	8.849	8.790	8.837	24,732	+0.06(+0.67%)
Dec 05, 2003	8.825	8.825	8.778	8.778	25,917	-0.03(-0.34%)
Dec 04, 2003	8.778	8.825	8.778	8.808	23,376	+0.04(+0.40%)
Dec 03, 2003	8.749	8.772	8.749	8.772	11,180	+0.01(+0.13%)
Dec 02, 2003	8.719	8.719	8.719	8.760	54,545	+0.04(+0.47%)
Dec 01, 2003	8.796	8.796	8.719	8.719	34,895	-0.07(-0.81%)
Nov 28, 2003	8.766	8.796	8.743	8.790	13,890	+0.06(+0.74%)
Nov 26, 2003	8.684	8.725	8.707	8.725	30,152	+0.06(+0.68%)
Nov 25, 2003	8.678	8.678	8.642	8.666	15,584	+0.05(+0.62%)
Nov 24, 2003	8.619	8.696	8.619	8.613	61,491	-0.07(-0.82%)
Nov 21, 2003	8.802	8.802	8.672	8.684	67,081	-0.12(-1.34%)
Nov 20, 2003	8.784	8.796	8.719	8.802	46,753	+0.04(+0.40%)
Nov 19, 2003	8.690	8.796	8.690	8.766	20,835	+0.09(+1.02%)
Nov 18, 2003	8.666	8.731	8.654	8.678	25,917	+0.08(+0.89%)
Nov 17, 2003	8.678	8.678	8.560	8.601	89,780	-0.07(-0.82%)
Nov 14, 2003	8.707	8.707	8.672	8.672	17,278	+0.01(+0.07%)
Nov 13, 2003	8.696	8.696	8.666	8.666	31,169	-0.03(-0.34%)
Nov 12, 2003	8.690	8.707	8.660	8.696	38,791	-0.08(-0.87%)
Nov 11, 2003	8.725	8.814	8.725	8.772	27,950	+0.05(+0.54%)
Nov 10, 2003	8.843	8.843	8.725	8.725	44,890	-0.10(-1.14%)
Nov 07, 2003	8.819	8.825	8.772	8.825	7,284	+0.01(+0.07%)
Nov 06, 2003	8.825	8.825	8.766	8.819	23,546	+0.01(+0.07%)
Nov 05, 2003	8.808	8.825	8.772	8.814	16,939	+0.00(+0.00%)
Nov 04, 2003	8.808	8.808	8.808	8.814	25,684	+0.05(+0.54%)
Nov 03, 2003	8.743	8.825	8.719	8.766	35,234	+0.06(+0.68%)
Oct 31, 2003	8.648	8.707	8.648	8.707	10,672	+0.11(+1.24%)
Oct 30, 2003	8.601	8.601	8.601	8.601	35,742	-0.08(-0.88%)
Oct 29, 2003	8.619	8.678	8.577	8.678	26,934	+0.09(+1.10%)
Oct 28, 2003	8.701	8.701	8.583	8.583	32,693	-0.12(-1.36%)
Oct 27, 2003	8.678	8.731	8.648	8.701	18,125	+0.04(+0.48%)
Oct 24, 2003	8.660	8.666	8.495	8.660	29,305	+0.02(+0.27%)
Oct 23, 2003	8.542	8.636	8.542	8.636	6,606	+0.08(+0.97%)
Oct 22, 2003	8.607	8.678	8.554	8.554	42,179	+0.07(+0.83%)
Oct 21, 2003	8.483	8.524	8.483	8.483	15,923	+0.06(+0.77%)
Oct 20, 2003	8.507	8.513	8.459	8.418	62,168	-0.10(-1.18%)
Oct 17, 2003	8.518	8.530	8.518	8.518	15,584	-0.01(-0.07%)
Oct 16, 2003	8.583	8.583	8.524	8.524	29,983	-0.04(-0.41%)
Oct 15, 2003	8.577	8.583	8.530	8.560	67,420	+0.02(+0.21%)
Oct 14, 2003	8.572	8.572	8.459	8.542	43,026	-0.04(-0.48%)
Oct 13, 2003	8.560	8.589	8.548	8.583	16,600	+0.02(+0.28%)
Oct 10, 2003	8.648	8.648	8.554	8.560	18,803	-0.08(-0.89%)
Oct 09, 2003	8.601	8.601	8.601	8.636	7,622	+0.00(+0.00%)
Oct 08, 2003	8.589	8.636	8.589	8.636	21,344	+0.04(+0.48%)
Oct 07, 2003	8.530	8.572	8.530	8.595	19,311	+0.12(+1.46%)
Oct 06, 2003	8.530	8.530	8.418	8.471	55,731	-0.15(-1.78%)
Oct 03, 2003	8.566	8.625	8.566	8.625	20,835	-0.01(-0.14%)
Oct 02, 2003	8.595	8.636	8.530	8.636	31,507	+0.03(+0.34%)
Oct 01, 2003	8.560	8.607	8.518	8.607	36,081	+0.07(+0.83%)
Sep 30, 2003	8.548	8.572	8.530	8.536	29,644	+0.04(+0.49%)
Sep 29, 2003	8.477	8.495	8.442	8.495	17,617	+0.00(+0.00%)
Sep 26, 2003	8.418	8.495	8.383	8.495	22,529	+0.09(+1.05%)
Sep 25, 2003	8.406	8.406	8.371	8.406	73,179	+0.01(+0.14%)
Sep 24, 2003	8.371	8.394	8.371	8.394	11,857	+0.02(+0.28%)
Sep 23, 2003	8.377	8.377	8.353	8.371	36,251	+0.01(+0.14%)
Sep 22, 2003	8.318	8.377	8.318	8.359	80,802	+0.08(+1.00%)
Sep 19, 2003	8.359	8.383	8.324	8.276	40,655	-0.02(-0.28%)
Sep 18, 2003	8.412	8.442	8.300	8.300	58,103	-0.16(-1.88%)
Sep 17, 2003	8.418	8.459	8.418	8.459	47,431	+0.04(+0.49%)
Sep 16, 2003	8.265	8.418	8.324	8.418	32,863	+0.10(+1.21%)
Sep 15, 2003	8.377	8.377	8.265	8.318	48,278	-0.02(-0.28%)
Sep 12, 2003	8.365	8.412	8.341	8.341	32,693	-0.02(-0.21%)
Sep 11, 2003	8.430	8.430	8.359	8.359	51,835	-0.09(-1.12%)
Sep 10, 2003	8.335	8.454	8.335	8.454	16,600	+0.07(+0.85%)
Sep 09, 2003	8.335	8.412	8.335	8.383	34,895	+0.01(+0.14%)
Sep 08, 2003	8.306	8.389	8.306	8.371	26,934	+0.06(+0.71%)
Sep 05, 2003	8.306	8.312	8.276	8.312	29,475	+0.01(+0.14%)
Sep 04, 2003	8.182	8.324	8.182	8.300	29,983	-0.03(-0.35%)
Sep 03, 2003	8.330	8.359	8.300	8.330	32,185	+0.02(+0.21%)
Sep 02, 2003	8.300	8.353	8.288	8.312	11,010	+0.01(+0.07%)
Aug 29, 2003	8.282	8.353	8.206	8.306	24,054	+0.05(+0.64%)
Aug 28, 2003	8.247	8.253	8.158	8.253	35,912	+0.01(+0.07%)
Aug 27, 2003	8.265	8.306	8.147	8.247	28,289	+0.02(+0.22%)
Aug 26, 2003	8.383	8.383	8.158	8.229	53,529	-0.04(-0.43%)
Aug 25, 2003	8.318	8.347	8.253	8.265	42,349	-0.05(-0.64%)
Aug 22, 2003	8.265	8.318	8.188	8.318	29,136	+0.01(+0.07%)
Aug 21, 2003	8.294	8.324	8.147	8.312	47,431	+0.05(+0.64%)
Aug 20, 2003	8.247	8.318	8.194	8.259	44,043	+0.00(+0.00%)
Aug 19, 2003	8.235	8.259	8.158	8.259	44,890	-0.02(-0.29%)
Aug 18, 2003	8.347	8.436	8.158	8.282	71,316	-0.02(-0.28%)
Aug 15, 2003	8.306	8.306	8.306	8.306	7,961	+0.01(+0.07%)
Aug 14, 2003	8.383	8.383	8.135	8.300	62,507	-0.11(-1.33%)
Aug 13, 2003	8.389	8.501	8.383	8.412	36,759	-0.14(-1.59%)
Aug 12, 2003	8.619	8.619	8.495	8.548	33,371	-0.05(-0.55%)
Aug 11, 2003	8.784	8.784	8.518	8.595	44,212	-0.11(-1.22%)
Aug 08, 2003	8.843	8.843	8.654	8.701	24,562	+0.04(+0.41%)
Aug 07, 2003	8.560	8.707	8.394	8.666	34,387	+0.11(+1.24%)
Aug 06, 2003	8.442	8.560	8.430	8.560	34,895	+0.11(+1.26%)
Aug 05, 2003	8.501	8.513	8.412	8.454	21,174	-0.02(-0.28%)
Aug 04, 2003	8.495	8.542	8.383	8.477	32,016	+0.07(+0.84%)
Aug 01, 2003	8.412	8.536	8.341	8.406	59,797	-0.03(-0.35%)
Jul 31, 2003	8.766	8.766	8.335	8.436	65,726	-0.33(-3.77%)
Jul 30, 2003	8.725	8.766	8.654	8.766	30,491	+0.07(+0.81%)
Jul 29, 2003	8.607	8.701	8.536	8.696	49,802	+0.09(+1.03%)
Jul 28, 2003	8.855	9.002	8.607	8.607	93,507	-0.37(-4.08%)
Jul 25, 2003	9.002	9.073	8.837	8.973	30,491	-0.03(-0.33%)
Jul 24, 2003	8.949	9.144	8.867	9.002	53,698	+0.06(+0.66%)
Jul 23, 2003	8.926	8.943	8.855	8.943	39,130	+0.03(+0.33%)
Jul 22, 2003	8.943	8.943	8.855	8.914	43,873	-0.03(-0.33%)
Jul 21, 2003	8.926	8.973	8.884	8.943	33,710	+0.03(+0.33%)
Jul 18, 2003	9.008	9.032	8.861	8.914	39,469	-0.06(-0.72%)
Jul 17, 2003	9.079	9.121	8.979	8.979	69,791	-0.09(-1.04%)
Jul 16, 2003	9.091	9.091	8.973	9.073	58,272	-0.02(-0.19%)
Jul 15, 2003	9.256	9.280	9.038	9.091	38,791	-0.17(-1.79%)
Jul 14, 2003	9.162	9.256	9.091	9.256	43,196	+0.09(+1.03%)
Jul 11, 2003	9.245	9.256	9.115	9.162	21,344	-0.10(-1.08%)
Jul 10, 2003	9.197	9.268	9.091	9.262	45,229	+0.06(+0.64%)
Jul 09, 2003	9.203	9.280	9.203	9.203	50,649	+0.01(+0.06%)
Jul 08, 2003	9.197	9.233	9.156	9.197	28,966	+0.02(+0.19%)
Jul 07, 2003	9.050	9.298	9.050	9.180	44,551	+0.13(+1.44%)
Jul 03, 2003	9.044	9.097	9.032	9.050	28,289	-0.04(-0.45%)
Jul 02, 2003	9.121	9.121	9.032	9.091	59,289	+0.00(+0.00%)
Jul 01, 2003	9.150	9.150	9.032	9.091	44,043	-0.06(-0.65%)
Jun 30, 2003	9.203	9.203	9.038	9.150	44,043	+0.03(+0.32%)
Jun 27, 2003	9.126	9.304	9.121	9.121	39,469	-0.07(-0.77%)
Jun 26, 2003	9.180	9.215	9.132	9.191	40,994	+0.01(+0.13%)
Jun 25, 2003	9.156	9.357	9.121	9.180	56,748	+0.04(+0.45%)
Jun 24, 2003	9.150	9.150	9.062	9.138	42,518	+0.02(+0.19%)
Jun 23, 2003	9.121	9.121	8.985	9.121	43,196	+0.05(+0.59%)
Jun 20, 2003	9.067	9.150	8.961	9.067	85,715	+0.00(+0.00%)
Jun 19, 2003	9.126	9.174	9.020	9.067	63,523	-0.05(-0.58%)
Jun 18, 2003	9.239	9.239	9.121	9.121	53,868	-0.13(-1.40%)
Jun 17, 2003	9.233	9.369	9.186	9.250	80,294	-0.01(-0.13%)
Jun 16, 2003	9.333	9.333	9.227	9.262	83,343	+0.08(+0.84%)
Jun 13, 2003	9.191	9.221	9.150	9.186	36,759	+0.04(+0.39%)
Jun 12, 2003	9.138	9.203	9.079	9.150	63,862	-0.02(-0.26%)
Jun 11, 2003	9.239	9.250	9.103	9.174	98,758	-0.15(-1.65%)
Jun 10, 2003	9.286	9.327	9.168	9.327	40,655	+0.05(+0.57%)
Jun 09, 2003	9.227	9.292	9.168	9.274	66,064	+0.05(+0.51%)
Jun 06, 2003	9.121	9.227	9.038	9.227	60,983	+0.14(+1.56%)
Jun 05, 2003	9.197	9.298	9.032	9.085	162,113	-0.10(-1.09%)
Jun 04, 2003	9.150	9.280	9.126	9.186	21,513	+0.00(+0.00%)
Jun 03, 2003	9.150	9.186	9.038	9.186	77,245	+0.10(+1.10%)
Jun 02, 2003	9.203	9.209	9.032	9.085	101,807	-0.11(-1.16%)
May 30, 2003	9.162	9.191	9.026	9.191	76,567	+0.10(+1.10%)
May 29, 2003	8.985	9.144	8.908	9.091	46,923	+0.09(+0.98%)
May 28, 2003	8.985	9.097	8.967	9.002	60,983	+0.06(+0.73%)
May 27, 2003	8.997	9.115	8.914	8.938	124,845	-0.09(-1.05%)
May 23, 2003	9.085	9.085	8.997	9.032	23,885	-0.01(-0.07%)
May 22, 2003	8.967	9.109	8.967	9.038	90,796	+0.00(+0.00%)
May 21, 2003	9.026	9.038	8.967	9.038	44,212	+0.01(+0.13%)
May 20, 2003	9.008	9.038	8.979	9.026	55,223	+0.02(+0.26%)
May 19, 2003	8.973	9.038	8.961	9.002	44,720	-0.07(-0.78%)
May 16, 2003	9.121	9.144	9.002	9.073	38,114	-0.02(-0.19%)
May 15, 2003	9.002	9.209	8.973	9.091	43,365	+0.09(+0.98%)
May 14, 2003	9.008	9.008	8.926	9.002	26,595	-0.01(-0.07%)
May 13, 2003	9.079	9.245	8.914	9.008	105,703	-0.08(-0.91%)
May 12, 2003	9.079	9.150	8.926	9.091	66,742	+0.13(+1.45%)
May 09, 2003	9.002	9.032	8.896	8.961	31,338	+0.04(+0.46%)
May 08, 2003	8.879	8.961	8.855	8.920	47,939	+0.06(+0.73%)
May 07, 2003	8.890	8.896	8.837	8.855	29,983	-0.04(-0.40%)
May 06, 2003	8.884	8.902	8.843	8.890	17,786	+0.05(+0.60%)
May 05, 2003	8.855	8.908	8.825	8.837	35,234	-0.05(-0.53%)
May 02, 2003	8.914	8.914	8.855	8.884	25,409	-0.03(-0.33%)
May 01, 2003	8.908	8.914	8.879	8.914	44,890	+0.03(+0.33%)
Apr 30, 2003	8.867	8.884	8.837	8.884	39,300	+0.05(+0.60%)
Apr 29, 2003	8.861	8.884	8.831	8.831	27,611	+0.01(+0.13%)
Apr 28, 2003	8.855	8.884	8.819	8.819	25,240	-0.02(-0.20%)
Apr 25, 2003	8.855	8.867	8.802	8.837	32,693	-0.01(-0.13%)
Apr 24, 2003	8.884	8.908	8.808	8.849	32,185	-0.04(-0.40%)
Apr 23, 2003	8.914	8.914	8.814	8.884	66,403	+0.00(+0.00%)
Apr 22, 2003	8.908	8.914	8.855	8.884	29,644	-0.09(-0.99%)
Apr 21, 2003	8.908	8.973	8.855	8.973	37,098	+0.07(+0.80%)
Apr 17, 2003	8.914	8.914	8.855	8.902	24,054	-0.01(-0.13%)
Apr 16, 2003	8.831	8.914	8.796	8.914	53,529	+0.08(+0.94%)
Apr 15, 2003	8.796	8.843	8.790	8.831	24,223	+0.04(+0.47%)
Apr 14, 2003	8.943	8.943	8.790	8.790	28,119	-0.06(-0.73%)
Apr 11, 2003	8.861	8.914	8.825	8.855	19,480	-0.02(-0.27%)
Apr 10, 2003	8.831	8.879	8.825	8.879	10,672	+0.02(+0.27%)
Apr 09, 2003	8.855	8.879	8.825	8.855	18,972	-0.01(-0.13%)
Apr 08, 2003	8.831	8.879	8.831	8.867	12,874	-0.01(-0.07%)
Apr 07, 2003	8.861	8.896	8.766	8.873	90,458	-0.08(-0.92%)
Apr 04, 2003	8.890	8.967	8.855	8.955	40,824	+0.06(+0.73%)
Apr 03, 2003	8.855	8.890	8.831	8.890	31,507	+0.04(+0.40%)
Apr 02, 2003	8.855	8.855	8.802	8.855	59,627	+0.05(+0.60%)