Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 13.04 13.04 12.84 12.92 1,463 -0.12(-0.89%)
Feb 27, 2003 13.04 13.04 13.04 13.04 1,125 +0.07(+0.55%)
Feb 26, 2003 12.97 13.06 12.88 12.97 4,165 +0.09(+0.69%)
Feb 25, 2003 13.03 13.10 12.88 12.88 5,516 +0.04(+0.28%)
Feb 24, 2003 12.89 12.90 12.84 12.84 6,754 -0.04(-0.28%)
Feb 21, 2003 12.97 13.16 12.88 12.88 18,575 +0.09(+0.69%)
Feb 20, 2003 12.79 12.79 12.79 12.79 1,801 -0.13(-1.03%)
Feb 19, 2003 13.00 13.08 12.92 12.92 6,867 -0.08(-0.61%)
Feb 18, 2003 13.00 13.00 13.00 13.00 337 +0.00(+0.00%)
Feb 14, 2003 13.00 13.00 13.00 13.00 5,178 +0.12(+0.97%)
Feb 13, 2003 12.88 12.88 12.88 12.88 337 -0.07(-0.55%)
Feb 12, 2003 12.95 12.95 12.95 12.95 675 +0.07(+0.55%)
Feb 11, 2003 13.00 13.00 12.88 12.88 3,039 -0.11(-0.82%)
Feb 10, 2003 12.93 12.99 12.93 12.99 4,728 +0.05(+0.41%)
Feb 07, 2003 12.93 12.93 12.93 12.93 0 +0.00(+0.00%)
Feb 06, 2003 12.93 12.93 12.93 12.93 0 +0.00(+0.00%)
Feb 05, 2003 12.84 12.93 12.83 12.93 5,065 +0.05(+0.41%)
Feb 04, 2003 12.99 13.00 12.79 12.88 4,840 -0.09(-0.68%)
Feb 03, 2003 12.97 12.97 12.97 12.97 2,927 +0.20(+1.60%)
Jan 31, 2003 13.00 13.00 12.76 12.76 12,270 -0.16(-1.24%)
Jan 30, 2003 13.00 13.00 12.88 12.92 1,688 +0.00(+0.00%)
Jan 29, 2003 13.00 13.00 12.92 12.92 4,165 -0.08(-0.61%)
Jan 28, 2003 13.00 13.00 13.00 13.00 9,343 +0.12(+0.97%)
Jan 27, 2003 12.88 12.88 12.88 12.88 337 -0.09(-0.68%)
Jan 24, 2003 12.88 12.97 12.88 12.97 1,913 -0.04(-0.27%)
Jan 23, 2003 13.00 13.00 13.00 13.00 675 +0.00(+0.00%)
Jan 22, 2003 12.97 13.00 12.97 13.00 1,013 +0.13(+1.03%)
Jan 21, 2003 12.88 12.88 12.87 12.87 1,801 +0.06(+0.49%)
Jan 17, 2003 13.00 13.00 12.81 12.81 3,152 -0.20(-1.50%)
Jan 16, 2003 13.00 13.00 13.00 13.00 1,463 +0.08(+0.62%)
Jan 15, 2003 13.00 13.00 12.86 12.92 2,814 -0.07(-0.55%)
Jan 14, 2003 12.79 13.00 12.79 13.00 6,304 +0.00(+0.00%)
Jan 13, 2003 13.00 13.00 13.00 13.00 675 +0.00(+0.00%)
Jan 10, 2003 12.88 13.00 12.88 13.00 5,628 +0.12(+0.90%)
Jan 09, 2003 12.96 13.00 12.76 12.88 3,152 -0.11(-0.82%)
Jan 08, 2003 12.99 12.99 12.99 12.99 2,138 -0.01(-0.07%)
Jan 07, 2003 12.81 13.00 12.77 13.00 5,741 +0.19(+1.46%)
Jan 06, 2003 12.84 12.84 12.81 12.81 11,257 -0.06(-0.48%)
Jan 03, 2003 12.88 13.00 12.87 12.87 5,178 -0.13(-1.02%)
Jan 02, 2003 13.00 13.00 13.00 13.00 4,840 +0.02(+0.14%)
Dec 31, 2002 12.99 13.01 12.99 12.99 5,403 +0.02(+0.14%)
Dec 30, 2002 12.94 12.98 12.94 12.97 13,621 +0.04(+0.34%)
Dec 27, 2002 13.00 13.00 12.92 12.92 1,688 -0.01(-0.07%)
Dec 26, 2002 12.95 12.95 12.86 12.93 5,741 -0.08(-0.61%)
Dec 24, 2002 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Dec 23, 2002 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Dec 20, 2002 13.00 13.01 12.97 13.01 9,231 +0.00(+0.00%)
Dec 19, 2002 13.10 13.10 13.01 13.01 9,456 +0.01(+0.07%)
Dec 18, 2002 13.00 13.00 13.00 13.00 1,125 -0.15(-1.15%)
Dec 17, 2002 13.16 13.16 13.16 13.16 1,801 +0.15(+1.16%)
Dec 16, 2002 13.07 13.07 13.00 13.00 5,065 -0.19(-1.41%)
Dec 13, 2002 13.24 13.24 13.19 13.19 4,052 -0.12(-0.93%)
Dec 12, 2002 13.25 13.32 13.25 13.32 4,953 +0.06(+0.47%)
Dec 11, 2002 13.25 13.25 13.25 13.25 2,701 -0.07(-0.53%)
Dec 10, 2002 13.31 13.32 13.31 13.32 3,152 +0.02(+0.13%)
Dec 09, 2002 13.31 13.31 13.31 13.31 900 +0.00(+0.00%)
Dec 06, 2002 13.28 13.31 13.28 13.31 3,715 +0.15(+1.15%)
Dec 05, 2002 13.16 13.16 13.16 13.16 1,801 +0.00(+0.00%)
Dec 04, 2002 13.24 13.24 13.15 13.16 3,827 -0.10(-0.74%)
Dec 03, 2002 13.24 13.25 13.24 13.25 2,138 -0.03(-0.20%)
Dec 02, 2002 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Nov 27, 2002 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Nov 26, 2002 13.28 13.28 13.28 13.28 4,840 +0.00(+0.00%)
Nov 25, 2002 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Nov 22, 2002 13.28 13.28 13.28 13.28 1,463 +0.00(+0.00%)
Nov 21, 2002 13.28 13.28 13.28 13.28 1,801 +0.09(+0.67%)
Nov 20, 2002 13.24 13.24 13.19 13.19 2,589 -0.03(-0.20%)
Nov 19, 2002 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
Nov 18, 2002 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
Nov 15, 2002 13.11 13.22 13.11 13.22 1,688 +0.16(+1.22%)
Nov 14, 2002 13.06 13.06 13.06 13.06 0 +0.00(+0.00%)
Nov 13, 2002 13.06 13.06 13.06 13.06 788 +0.04(+0.34%)
Nov 12, 2002 13.13 13.13 13.01 13.01 1,350 -0.06(-0.48%)
Nov 11, 2002 13.01 13.08 12.96 13.08 6,191 +0.19(+1.45%)
Nov 08, 2002 12.89 12.89 12.89 12.89 3,940 -0.12(-0.96%)
Nov 07, 2002 12.88 13.01 12.88 13.01 4,840 +0.13(+1.03%)
Nov 06, 2002 12.88 12.88 12.88 12.88 450 +0.09(+0.69%)
Nov 05, 2002 12.57 12.79 12.57 12.79 6,979 +0.04(+0.35%)
Nov 04, 2002 12.88 12.88 12.75 12.75 3,715 -0.19(-1.44%)
Nov 01, 2002 12.92 13.01 12.92 12.93 2,026 +0.12(+0.97%)
Oct 31, 2002 13.11 13.11 12.75 12.81 90,061 -0.29(-2.24%)
Oct 30, 2002 13.10 13.10 13.10 13.10 1,125 -0.05(-0.40%)
Oct 29, 2002 13.16 13.16 13.16 13.16 1,238 +0.01(+0.07%)
Oct 28, 2002 13.32 13.32 13.15 13.15 12,608 -0.18(-1.33%)
Oct 25, 2002 13.37 13.37 13.32 13.32 1,913 -0.09(-0.66%)
Oct 24, 2002 13.41 13.41 13.41 13.41 788 +0.00(+0.00%)
Oct 23, 2002 13.48 13.48 13.41 13.41 1,013 +0.03(+0.20%)
Oct 22, 2002 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Oct 21, 2002 13.59 13.59 13.39 13.39 3,152 -0.29(-2.14%)
Oct 18, 2002 13.64 13.68 13.64 13.68 382,761 -0.05(-0.39%)
Oct 17, 2002 13.72 13.81 13.72 13.73 3,940 +0.10(+0.72%)
Oct 16, 2002 13.48 13.64 13.48 13.64 2,814 +0.05(+0.39%)
Oct 15, 2002 13.49 13.58 13.49 13.58 2,251 +0.10(+0.72%)
Oct 14, 2002 13.37 13.48 13.37 13.48 1,576 +0.07(+0.53%)
Oct 11, 2002 13.32 13.41 13.32 13.41 2,476 +0.09(+0.67%)
Oct 10, 2002 13.35 13.35 13.32 13.32 1,238 +0.01(+0.07%)
Oct 09, 2002 13.32 13.32 13.32 13.32 0 +0.00(+0.00%)
Oct 08, 2002 13.32 13.32 13.32 13.32 112 +0.00(+0.00%)
Oct 07, 2002 13.28 13.32 13.21 13.32 4,615 -0.05(-0.40%)
Oct 04, 2002 13.21 13.37 13.21 13.37 5,516 +0.01(+0.07%)
Oct 03, 2002 13.32 13.36 13.32 13.36 2,026 +0.12(+0.94%)
Oct 02, 2002 13.32 13.32 13.24 13.24 3,039 -0.05(-0.40%)
Oct 01, 2002 13.28 13.32 13.28 13.29 6,191 +0.09(+0.67%)
Sep 30, 2002 13.20 13.20 13.20 13.20 3,940 -0.08(-0.60%)
Sep 27, 2002 13.28 13.28 13.28 13.28 112 -0.04(-0.27%)
Sep 26, 2002 13.32 13.32 13.32 13.32 3,039 +0.04(+0.33%)
Sep 25, 2002 13.27 13.27 13.27 13.27 2,251 +0.12(+0.88%)
Sep 24, 2002 13.27 13.30 13.16 13.16 11,933 -0.08(-0.60%)
Sep 23, 2002 13.26 13.26 13.24 13.24 450 -0.03(-0.20%)
Sep 20, 2002 13.26 13.26 13.26 13.26 1,801 +0.08(+0.61%)
Sep 19, 2002 13.18 13.18 13.18 13.18 1,463 -0.04(-0.27%)
Sep 18, 2002 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
Sep 17, 2002 13.22 13.32 13.22 13.22 3,602 +0.01(+0.07%)
Sep 16, 2002 13.32 13.32 13.20 13.21 5,854 -0.06(-0.47%)
Sep 13, 2002 13.32 13.32 13.27 13.27 2,701 -0.09(-0.67%)
Sep 12, 2002 13.32 13.36 13.32 13.36 3,039 +0.04(+0.27%)
Sep 11, 2002 13.32 13.32 13.32 13.32 4,052 +0.19(+1.42%)
Sep 10, 2002 13.28 13.28 13.14 13.14 2,701 -0.05(-0.40%)
Sep 09, 2002 13.19 13.19 13.19 13.19 0 +0.00(+0.00%)
Sep 06, 2002 13.28 13.28 13.19 13.19 1,913 -0.17(-1.26%)
Sep 05, 2002 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Sep 04, 2002 13.32 13.36 13.28 13.36 2,701 +0.04(+0.27%)
Sep 03, 2002 13.32 13.32 13.32 13.32 1,350 +0.04(+0.33%)
Aug 30, 2002 13.41 13.41 13.28 13.28 3,152 -0.04(-0.27%)
Aug 29, 2002 13.32 13.32 13.32 13.32 562 +0.00(+0.00%)
Aug 28, 2002 13.41 13.41 13.15 13.32 4,277 -0.01(-0.07%)
Aug 27, 2002 13.45 13.45 13.32 13.32 1,125 -0.03(-0.20%)
Aug 26, 2002 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Aug 23, 2002 13.37 13.37 13.35 13.35 1,238 -0.02(-0.13%)
Aug 22, 2002 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
Aug 21, 2002 13.41 13.41 13.35 13.37 3,039 -0.13(-0.99%)
Aug 20, 2002 13.50 13.50 13.50 13.50 101,319 +0.00(+0.00%)
Aug 16, 2002 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Aug 15, 2002 13.50 13.50 13.50 13.50 788 -0.09(-0.65%)
Aug 14, 2002 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Aug 13, 2002 13.64 13.64 13.48 13.59 3,264 -0.22(-1.61%)
Aug 12, 2002 13.81 13.81 13.81 13.81 337 +0.13(+0.97%)
Aug 07, 2002 13.95 13.95 13.68 13.68 8,105 -0.18(-1.28%)
Aug 06, 2002 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Aug 05, 2002 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Aug 02, 2002 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Aug 01, 2002 13.99 13.99 13.77 13.86 3,039 -0.13(-0.95%)
Jul 31, 2002 13.68 13.99 13.68 13.99 3,827 +0.44(+3.28%)
Jul 30, 2002 13.47 13.59 13.47 13.55 2,701 +0.19(+1.40%)
Jul 29, 2002 13.38 13.47 13.33 13.36 5,291 -0.02(-0.13%)
Jul 26, 2002 13.50 13.50 13.38 13.38 2,364 -0.01(-0.07%)
Jul 25, 2002 13.58 13.64 13.39 13.39 4,615 -0.20(-1.44%)
Jul 24, 2002 13.58 13.58 13.58 13.58 675 +0.12(+0.92%)
Jul 23, 2002 13.55 13.55 13.46 13.46 3,152 +0.04(+0.33%)
Jul 22, 2002 13.41 13.41 13.41 13.41 0 +0.00(+0.00%)
Jul 19, 2002 13.35 13.56 13.35 13.41 9,569 +0.06(+0.47%)
Jul 17, 2002 13.34 13.35 13.34 13.35 1,125 -0.02(-0.13%)
Jul 12, 2002 13.37 13.37 13.37 13.37 1,350 +0.00(+0.00%)
Jul 11, 2002 13.37 13.37 13.37 13.37 900 +0.00(+0.00%)
Jul 10, 2002 13.55 13.55 13.37 13.37 3,377 -0.09(-0.66%)
Jul 09, 2002 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Jul 08, 2002 13.32 13.46 13.32 13.46 3,152 +0.05(+0.40%)
Jul 05, 2002 13.40 13.40 13.40 13.40 900 -0.01(-0.07%)
Jul 04, 2002 13.46 13.46 13.40 13.41 2,927 +0.00(+0.00%)
Jul 03, 2002 13.46 13.46 13.40 13.41 2,927 -0.17(-1.24%)
Jul 02, 2002 13.41 13.58 13.41 13.58 2,701 +0.17(+1.26%)
Jul 01, 2002 13.41 13.41 13.41 13.41 3,377 +0.09(+0.67%)
Jun 28, 2002 13.47 13.47 13.32 13.32 2,814 -0.13(-0.99%)
Jun 27, 2002 13.37 13.55 13.37 13.46 3,377 -0.04(-0.33%)
Jun 26, 2002 13.55 13.55 13.50 13.50 3,377 -0.08(-0.59%)
Jun 25, 2002 13.46 13.58 13.41 13.58 2,927 +0.08(+0.59%)
Jun 21, 2002 13.32 13.50 13.32 13.50 1,350 +0.20(+1.47%)
Jun 20, 2002 13.31 13.31 13.31 13.31 788 +0.12(+0.88%)
Jun 19, 2002 13.19 13.19 13.19 13.19 112 +0.05(+0.41%)
Jun 18, 2002 13.14 13.14 13.14 13.14 0 +0.00(+0.00%)
Jun 17, 2002 13.29 13.29 13.14 13.14 2,589 -0.19(-1.40%)
Jun 14, 2002 13.32 13.32 13.32 13.32 0 -0.18(-1.32%)
Jun 12, 2002 13.42 13.50 13.38 13.50 2,026 -0.04(-0.33%)
Jun 11, 2002 13.55 13.55 13.38 13.55 9,906 -0.04(-0.33%)
Jun 10, 2002 13.57 13.59 13.57 13.59 1,576 +0.12(+0.92%)
Jun 07, 2002 13.56 13.56 13.47 13.47 4,277 -0.09(-0.66%)
Jun 06, 2002 13.56 13.56 13.56 13.56 1,013 -0.04(-0.33%)
Jun 05, 2002 13.64 13.64 13.60 13.60 2,814 +0.01(+0.07%)
May 31, 2002 13.68 13.68 13.59 13.59 18,462 -0.04(-0.26%)
May 28, 2002 13.77 13.77 13.63 13.63 3,152 -0.23(-1.67%)
May 27, 2002 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
May 24, 2002 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
May 23, 2002 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
May 22, 2002 13.78 13.86 13.78 13.86 900 +0.09(+0.64%)
May 21, 2002 13.72 13.77 13.72 13.77 2,251 +0.13(+0.98%)
May 20, 2002 13.64 13.64 13.64 13.64 0 +0.00(+0.00%)
May 17, 2002 13.64 13.64 13.64 13.64 337 +0.09(+0.66%)
May 16, 2002 13.52 13.67 13.52 13.55 7,092 +0.03(+0.20%)
May 15, 2002 13.48 13.62 13.48 13.52 6,529 -0.03(-0.20%)
May 14, 2002 13.42 13.55 13.42 13.55 3,264 +0.09(+0.66%)
May 13, 2002 13.49 13.49 13.46 13.46 2,251 -0.09(-0.66%)
May 10, 2002 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
May 09, 2002 13.50 13.68 13.50 13.55 14,522 +0.09(+0.66%)
May 08, 2002 13.46 13.46 13.40 13.46 2,814 +0.00(+0.00%)
May 07, 2002 13.41 13.50 13.40 13.46 11,708 +0.09(+0.66%)
May 06, 2002 13.40 13.41 13.32 13.37 8,781 -0.04(-0.27%)
May 03, 2002 13.40 13.40 13.33 13.40 5,516 +0.07(+0.53%)
May 02, 2002 13.33 13.33 13.33 13.33 1,125 -0.04(-0.27%)
May 01, 2002 13.35 13.37 13.35 13.37 2,589 +0.00(+0.00%)
Apr 30, 2002 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
Apr 29, 2002 13.32 13.40 13.32 13.37 8,105 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.