Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

13.63 UNCHANGED
Last Price Updated: 11:41 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.361 4.361 4.361 4.361 0 +0.00(+0.00%)
Jul 30, 2003 4.361 4.361 4.361 4.361 1,467 -0.27(-5.88%)
Jul 29, 2003 4.525 4.634 4.525 4.634 2,017 +0.27(+6.25%)
Jul 28, 2003 4.361 4.361 4.361 4.361 1,100 -0.08(-1.72%)
Jul 25, 2003 4.437 4.437 4.437 4.437 0 +0.00(+0.00%)
Jul 24, 2003 4.361 4.437 4.361 4.437 1,467 +0.24(+5.71%)
Jul 23, 2003 4.497 4.743 4.197 4.197 8,805 -0.11(-2.53%)
Jul 22, 2003 4.306 4.306 4.306 4.306 0 +0.00(+0.00%)
Jul 21, 2003 4.306 4.306 4.306 4.306 0 +0.00(+0.00%)
Jul 18, 2003 4.306 4.306 4.306 4.306 0 +0.00(+0.00%)
Jul 17, 2003 4.306 4.306 4.306 4.306 0 +0.00(+0.00%)
Jul 16, 2003 4.306 4.306 4.306 4.306 183 -0.16(-3.66%)
Jul 15, 2003 4.437 4.470 4.437 4.470 3,668 +0.11(+2.50%)
Jul 14, 2003 4.361 4.361 4.361 4.361 1,284 +0.00(+0.00%)
Jul 11, 2003 4.143 4.361 4.143 4.361 3,668 +0.16(+3.90%)
Jul 10, 2003 4.197 4.197 4.197 4.197 0 +0.00(+0.00%)
Jul 09, 2003 4.197 4.197 4.197 4.197 0 +0.00(+0.00%)
Jul 08, 2003 4.197 4.197 4.197 4.197 0 +0.00(+0.00%)
Jul 07, 2003 4.263 4.306 4.061 4.197 4,769 -0.08(-1.91%)
Jul 03, 2003 4.279 4.279 4.279 4.279 0 +0.00(+0.00%)
Jul 02, 2003 4.279 4.279 4.279 4.279 2,751 +0.08(+1.95%)
Jul 01, 2003 4.197 4.197 4.197 4.197 0 +0.00(+0.00%)
Jun 30, 2003 4.279 4.306 4.197 4.197 6,603 -0.03(-0.65%)
Jun 27, 2003 4.236 4.236 4.225 4.225 4,952 +0.05(+1.31%)
Jun 26, 2003 3.925 4.170 3.925 4.170 2,384 +0.27(+6.83%)
Jun 25, 2003 4.165 4.170 3.904 3.904 3,485 -0.17(-4.26%)
Jun 24, 2003 4.078 4.078 4.078 4.078 183 -0.09(-2.09%)
Jun 23, 2003 4.165 4.165 4.165 4.165 0 +0.00(+0.00%)
Jun 20, 2003 4.165 4.165 4.165 4.165 183 -0.01(-0.13%)
Jun 19, 2003 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Jun 18, 2003 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Jun 17, 2003 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Jun 16, 2003 4.170 4.170 4.170 4.170 917 +0.00(+0.00%)
Jun 13, 2003 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Jun 12, 2003 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Jun 11, 2003 4.170 4.170 4.170 4.170 0 +0.05(+1.32%)
Jun 10, 2003 4.116 4.116 4.116 4.116 0 -0.05(-1.31%)
Jun 09, 2003 4.170 4.170 4.116 4.170 5,686 +0.00(+0.00%)
Jun 06, 2003 4.225 4.225 4.170 4.170 9,172 +0.05(+1.32%)
Jun 05, 2003 4.088 4.116 4.088 4.116 2,935 -0.05(-1.31%)
Jun 04, 2003 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Jun 03, 2003 3.952 4.170 3.952 4.170 8,071 +0.22(+5.52%)
Jun 02, 2003 3.914 3.952 3.914 3.952 6,603 -0.05(-1.36%)
May 30, 2003 3.816 4.007 3.816 4.007 2,751 +0.01(+0.14%)
May 29, 2003 4.001 4.001 4.001 4.001 7,337 +0.11(+2.80%)
May 28, 2003 3.276 3.892 3.276 3.892 8,438 -0.06(-1.52%)
May 27, 2003 4.116 4.116 3.952 3.952 5,503 -0.16(-3.97%)
May 23, 2003 4.116 4.116 4.116 4.116 0 +0.00(+0.00%)
May 22, 2003 4.088 4.116 4.083 4.116 15,776 +0.19(+4.86%)
May 21, 2003 3.925 3.925 3.925 3.925 5,503 -0.16(-4.00%)
May 20, 2003 4.028 4.088 4.028 4.088 2,384 +0.01(+0.13%)
May 19, 2003 4.083 4.083 4.083 4.083 550 +0.02(+0.54%)
May 16, 2003 4.045 4.061 4.018 4.061 2,201 +0.00(+0.00%)
May 15, 2003 4.061 4.061 4.061 4.061 0 +0.00(+0.00%)
May 14, 2003 4.061 4.088 4.061 4.061 10,456 +0.08(+2.05%)
May 13, 2003 3.979 3.979 3.979 3.979 2,201 +0.00(+0.00%)
May 12, 2003 3.734 3.979 3.734 3.979 4,586 -0.22(-5.20%)
May 09, 2003 3.870 4.197 3.870 4.197 6,237 +0.57(+15.79%)
May 08, 2003 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
May 07, 2003 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
May 06, 2003 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
May 05, 2003 3.625 3.625 3.625 3.625 0 +0.00(+0.00%)
May 02, 2003 3.625 3.625 3.625 3.625 733 -0.08(-2.06%)
Apr 30, 2003 3.701 3.701 3.701 3.701 0 +0.00(+0.00%)
Apr 29, 2003 3.609 3.756 3.609 3.701 1,100 +0.17(+4.78%)
Apr 28, 2003 3.532 3.532 3.532 3.532 0 +0.00(+0.00%)
Apr 25, 2003 3.532 3.532 3.532 3.532 0 +0.00(+0.00%)
Apr 24, 2003 3.380 3.532 3.380 3.532 1,284 +0.10(+2.86%)
Apr 23, 2003 3.434 3.434 3.434 3.434 4,035 +0.05(+1.61%)
Apr 22, 2003 3.407 3.489 3.380 3.380 10,823 -0.05(-1.59%)
Apr 21, 2003 3.407 3.434 3.407 3.434 4,769 -0.03(-0.80%)
Apr 17, 2003 3.462 3.462 3.462 3.462 0 +0.00(+0.00%)
Apr 16, 2003 3.462 3.462 3.462 3.462 0 +0.00(+0.00%)
Apr 15, 2003 3.462 3.462 3.462 3.462 0 +0.00(+0.00%)
Apr 14, 2003 3.581 3.581 3.194 3.462 8,805 -0.24(-6.60%)
Apr 11, 2003 3.707 3.707 3.707 3.707 0 +0.00(+0.00%)
Apr 10, 2003 3.707 3.707 3.707 3.707 0 +0.00(+0.00%)
Apr 09, 2003 3.707 3.707 3.707 3.707 366 +0.08(+2.26%)
Apr 08, 2003 3.625 3.625 3.625 3.625 1,284 +0.02(+0.61%)
Apr 07, 2003 3.603 3.603 3.603 3.603 2,751 -0.08(-2.22%)
Apr 04, 2003 3.680 3.691 3.620 3.685 3,852 -0.05(-1.31%)
Apr 03, 2003 3.216 3.734 2.867 3.734 8,621 +0.00(+0.00%)
Apr 02, 2003 3.685 3.734 3.685 3.734 1,834 -0.01(-0.15%)
Apr 01, 2003 3.740 3.740 3.740 3.740 366 -0.09(-2.28%)
Mar 31, 2003 3.827 3.827 3.827 3.827 0 +0.00(+0.00%)
Mar 28, 2003 3.827 3.827 3.827 3.827 0 +0.00(+0.00%)
Mar 27, 2003 3.827 3.827 3.827 3.827 366 -0.12(-3.04%)
Mar 26, 2003 3.947 3.947 3.947 3.947 0 +0.00(+0.00%)
Mar 25, 2003 3.854 3.947 3.854 3.947 917 +0.35(+9.71%)
Mar 24, 2003 3.772 3.772 3.597 3.597 733 -0.07(-1.95%)
Mar 21, 2003 3.685 3.685 3.669 3.669 36,688 -0.03(-0.74%)
Mar 20, 2003 3.723 3.723 3.696 3.696 366 -0.07(-1.74%)
Mar 19, 2003 3.761 3.761 3.761 3.761 0 +0.00(+0.00%)
Mar 18, 2003 3.691 3.761 3.614 3.761 37,055 +0.04(+1.16%)
Mar 17, 2003 3.598 3.718 3.598 3.718 2,017 -0.04(-1.13%)
Mar 14, 2003 3.543 3.898 3.543 3.761 13,574 +0.02(+0.57%)
Mar 13, 2003 3.576 3.816 3.576 3.740 15,225 +0.02(+0.44%)
Mar 12, 2003 3.674 3.723 3.598 3.723 2,751 +0.02(+0.44%)
Mar 11, 2003 3.647 3.795 3.647 3.707 6,420 +0.02(+0.44%)
Mar 10, 2003 3.761 3.881 3.587 3.691 13,941 -0.07(-1.88%)
Mar 07, 2003 3.669 3.767 3.560 3.761 7,521 +0.09(+2.53%)
Mar 06, 2003 3.489 3.778 3.369 3.669 13,574 +0.16(+4.67%)
Mar 05, 2003 3.467 3.581 3.467 3.505 917 -0.04(-1.08%)
Mar 04, 2003 3.614 3.614 3.543 3.543 917 +0.05(+1.56%)
Mar 03, 2003 3.549 3.549 3.489 3.489 1,284 +0.05(+1.43%)
Feb 28, 2003 3.309 3.707 3.227 3.440 30,268 -0.09(-2.64%)
Feb 27, 2003 3.276 3.592 3.276 3.533 4,035 +0.32(+9.85%)
Feb 26, 2003 3.216 3.216 3.216 3.216 1,467 +0.08(+2.61%)
Feb 25, 2003 3.134 3.134 3.134 3.134 0 +0.00(+0.00%)
Feb 24, 2003 3.134 3.134 3.134 3.134 183 -0.04(-1.20%)
Feb 21, 2003 3.244 3.244 3.173 3.173 733 -0.10(-3.00%)
Feb 20, 2003 3.200 3.271 3.200 3.271 1,284 +0.14(+4.35%)
Feb 19, 2003 3.134 3.134 3.134 3.134 366 -0.05(-1.71%)
Feb 18, 2003 3.189 3.189 3.189 3.189 1,467 +0.05(+1.56%)
Feb 14, 2003 3.145 3.200 3.140 3.140 2,017 -0.11(-3.52%)
Feb 13, 2003 3.631 3.631 3.254 3.254 4,219 -0.17(-5.09%)
Feb 12, 2003 3.761 3.783 3.407 3.429 16,509 -0.13(-3.53%)
Feb 11, 2003 3.549 3.554 3.549 3.554 2,384 +0.01(+0.31%)
Feb 10, 2003 3.549 3.549 3.543 3.543 1,284 -0.10(-2.69%)
Feb 07, 2003 3.641 3.641 3.641 3.641 183 -0.04(-1.04%)
Feb 06, 2003 3.685 3.685 3.680 3.680 1,467 -0.06(-1.60%)
Feb 05, 2003 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Feb 03, 2003 3.745 3.745 3.740 3.740 2,017 -0.01(-0.16%)
Jan 31, 2003 3.746 3.746 3.746 3.746 550 -0.01(-0.28%)
Jan 30, 2003 3.729 3.854 3.740 3.756 12,841 +0.03(+0.73%)
Jan 29, 2003 3.729 3.729 3.729 3.729 0 +0.00(+0.00%)
Jan 24, 2003 3.712 3.729 3.712 3.729 1,100 +0.05(+1.33%)
Jan 23, 2003 3.581 3.680 3.581 3.680 2,751 +0.05(+1.50%)
Jan 22, 2003 3.625 3.625 3.625 3.625 183 -0.02(-0.45%)
Jan 21, 2003 3.641 3.641 3.641 3.641 183 +0.05(+1.52%)
Jan 17, 2003 3.587 3.587 3.587 3.587 1,467 +0.15(+4.44%)
Jan 16, 2003 3.680 3.734 3.434 3.434 65,489 -0.26(-7.08%)
Jan 15, 2003 3.652 3.696 3.652 3.696 366 +0.02(+0.44%)
Jan 14, 2003 3.658 3.680 3.652 3.680 550 +0.14(+3.85%)
Jan 13, 2003 3.538 3.543 3.538 3.543 733 +0.15(+4.50%)
Jan 10, 2003 3.391 3.391 3.391 3.391 0 +0.00(+0.00%)
Jan 09, 2003 3.391 3.391 3.391 3.391 550 +0.06(+1.80%)
Jan 08, 2003 3.331 3.331 3.331 3.331 0 +0.00(+0.00%)
Jan 07, 2003 3.331 3.331 3.331 3.331 1,100 +0.06(+1.83%)
Jan 06, 2003 3.271 3.271 3.271 3.271 7,337 +0.00(+0.00%)
Jan 03, 2003 3.271 3.271 3.271 3.271 8,988 +0.00(+0.00%)
Jan 02, 2003 3.336 3.336 3.271 3.271 10,272 -0.05(-1.64%)
Dec 31, 2002 3.325 3.325 3.299 3.325 366 -0.05(-1.61%)
Dec 30, 2002 3.380 3.380 3.380 3.380 2,935 +0.00(+0.00%)
Dec 27, 2002 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Dec 26, 2002 3.380 3.380 3.380 3.380 366 +0.01(+0.16%)
Dec 24, 2002 3.374 3.374 3.374 3.374 366 -0.01(-0.16%)
Dec 23, 2002 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Dec 20, 2002 3.598 3.598 3.271 3.380 29,901 -0.03(-0.80%)
Dec 19, 2002 3.647 4.045 3.407 3.407 4,035 +0.00(+0.00%)
Dec 18, 2002 3.407 3.407 3.407 3.407 0 +0.00(+0.00%)
Dec 17, 2002 3.407 3.407 3.407 3.407 0 +0.00(+0.00%)
Dec 16, 2002 3.407 3.407 3.407 3.407 0 +0.00(+0.00%)
Dec 13, 2002 3.407 3.407 3.407 3.407 0 +0.00(+0.00%)
Dec 12, 2002 3.407 3.407 3.407 3.407 2,017 -0.03(-0.79%)
Dec 11, 2002 3.571 3.571 3.434 3.434 10,456 -0.20(-5.39%)
Dec 10, 2002 3.630 3.630 3.630 3.630 183 +0.03(+0.89%)
Dec 09, 2002 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Dec 06, 2002 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Dec 05, 2002 3.816 3.816 3.598 3.598 2,017 -0.22(-5.71%)
Dec 04, 2002 3.816 3.816 3.816 3.816 0 +0.00(+0.00%)
Dec 03, 2002 3.816 3.816 3.816 3.816 4,952 -0.01(-0.28%)
Dec 02, 2002 3.843 3.843 3.827 3.827 9,355 +0.32(+9.01%)
Nov 29, 2002 3.511 3.511 3.511 3.511 183 -0.33(-8.51%)
Nov 27, 2002 3.837 3.837 3.837 3.837 0 +0.00(+0.00%)
Nov 26, 2002 3.500 3.837 3.500 3.837 1,100 +0.13(+3.51%)
Nov 25, 2002 3.707 3.707 3.707 3.707 0 +0.00(+0.00%)
Nov 22, 2002 3.707 3.707 3.707 3.707 0 +0.00(+0.00%)
Nov 21, 2002 3.707 3.707 3.707 3.707 0 +0.00(+0.00%)
Nov 20, 2002 3.707 3.707 3.707 3.707 733 -0.01(-0.15%)
Nov 19, 2002 3.712 3.712 3.712 3.712 0 +0.00(+0.00%)
Nov 18, 2002 3.712 3.712 3.712 3.712 0 +0.00(+0.00%)
Nov 15, 2002 3.712 3.712 3.712 3.712 0 +0.00(+0.00%)
Nov 14, 2002 3.712 3.712 3.712 3.712 0 +0.00(+0.00%)
Nov 13, 2002 3.718 3.718 3.712 3.712 2,751 -0.11(-2.85%)
Nov 12, 2002 3.821 3.821 3.821 3.821 0 +0.00(+0.00%)
Nov 11, 2002 3.821 3.821 3.821 3.821 0 +0.00(+0.00%)
Nov 08, 2002 3.827 3.827 3.816 3.821 1,834 -0.13(-3.18%)
Nov 07, 2002 3.947 3.947 3.947 3.947 0 +0.00(+0.00%)
Nov 06, 2002 3.947 3.947 3.947 3.947 0 +0.00(+0.00%)
Nov 05, 2002 3.947 3.947 3.947 3.947 366 +0.23(+6.31%)
Nov 04, 2002 3.712 3.712 3.712 3.712 366 -0.38(-9.20%)
Nov 01, 2002 4.088 4.088 4.088 4.088 183 +0.38(+10.29%)
Oct 31, 2002 3.707 3.707 3.707 3.707 0 +0.00(+0.00%)
Oct 30, 2002 3.707 3.707 3.707 3.707 0 +0.00(+0.00%)
Oct 29, 2002 3.707 3.707 3.707 3.707 183 -0.38(-9.33%)
Oct 28, 2002 4.088 4.088 4.088 4.088 0 +0.00(+0.00%)
Oct 25, 2002 4.088 4.088 4.088 4.088 0 +0.00(+0.00%)
Oct 24, 2002 4.088 4.088 4.088 4.088 0 +0.00(+0.00%)
Oct 23, 2002 4.083 4.088 4.083 4.088 917 +0.27(+7.14%)
Oct 22, 2002 3.816 3.816 3.816 3.816 0 +0.00(+0.00%)
Oct 21, 2002 3.816 3.816 3.816 3.816 0 +0.00(+0.00%)
Oct 18, 2002 3.816 3.816 3.816 3.816 183 +0.00(+0.00%)
Oct 17, 2002 3.816 3.816 3.816 3.816 183 -0.27(-6.67%)
Oct 16, 2002 3.816 4.088 3.816 4.088 733 +0.27(+7.14%)
Oct 15, 2002 3.680 3.816 3.680 3.816 18,527 +0.50(+14.94%)
Oct 14, 2002 3.320 3.320 3.320 3.320 1,650 -0.32(-8.83%)
Oct 11, 2002 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Oct 10, 2002 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Oct 09, 2002 3.789 4.007 3.598 3.641 3,668 -0.31(-7.86%)
Oct 08, 2002 3.952 3.952 3.952 3.952 0 +0.00(+0.00%)
Oct 07, 2002 3.952 3.952 3.952 3.952 0 +0.00(+0.00%)
Oct 04, 2002 3.952 3.952 3.952 3.952 0 +0.00(+0.00%)
Oct 03, 2002 3.952 3.952 3.952 3.952 0 +0.00(+0.00%)
Oct 02, 2002 3.784 3.952 3.784 3.952 550 +0.17(+4.47%)
Oct 01, 2002 3.783 3.783 3.783 3.783 0 +0.00(+0.00%)
Sep 30, 2002 3.783 3.783 3.783 3.783 183 +0.05(+1.31%)
Sep 27, 2002 3.756 3.756 3.734 3.734 366 -0.23(-5.91%)
Sep 26, 2002 3.969 3.969 3.969 3.969 183 +0.53(+15.37%)
Sep 25, 2002 3.440 3.440 3.440 3.440 18,344 -0.65(-15.87%)
Sep 24, 2002 4.088 4.088 4.088 4.088 183 +0.70(+20.58%)
Sep 23, 2002 3.398 3.398 3.391 3.391 2,017 -0.34(-9.20%)
Sep 20, 2002 3.385 3.734 3.385 3.734 550 +0.05(+1.48%)
Sep 19, 2002 3.800 4.028 3.680 3.680 3,301 -0.25(-6.38%)
Sep 18, 2002 3.930 3.930 3.930 3.930 1,100 -0.05(-1.23%)
Sep 17, 2002 3.979 3.979 3.979 3.979 0 +0.00(+0.00%)
Sep 16, 2002 3.979 3.979 3.979 3.979 0 +0.00(+0.00%)
Sep 13, 2002 3.979 3.979 3.979 3.979 0 +0.00(+0.00%)
Sep 12, 2002 3.979 3.979 3.979 3.979 0 +0.00(+0.00%)
Sep 11, 2002 3.987 3.987 3.979 3.979 20,178 +0.00(+0.00%)
Sep 10, 2002 3.979 3.979 3.979 3.979 183 -0.01(-0.27%)
Sep 09, 2002 3.990 3.990 3.990 3.990 917 +0.01(+0.14%)
Sep 06, 2002 3.979 3.985 3.979 3.985 2,568 +0.00(+0.00%)
Sep 05, 2002 3.985 3.985 3.985 3.985 550 -0.29(-6.88%)
Sep 04, 2002 4.279 4.279 4.279 4.279 0 +0.00(+0.00%)
Sep 03, 2002 4.279 4.279 4.279 4.279 0 +0.00(+0.00%)
Aug 30, 2002 4.279 4.279 4.279 4.279 0 +0.00(+0.00%)
Aug 29, 2002 4.088 4.279 4.088 4.279 1,834 +0.19(+4.67%)
Aug 28, 2002 4.088 4.088 4.088 4.088 1,834 +0.00(+0.00%)
Aug 27, 2002 4.088 4.088 4.088 4.088 917 -0.14(-3.23%)
Aug 26, 2002 4.225 4.225 4.225 4.225 917 +0.00(+0.00%)
Aug 23, 2002 4.225 4.225 4.225 4.225 0 +0.00(+0.00%)
Aug 22, 2002 4.225 4.225 4.225 4.225 917 +0.00(+0.00%)
Aug 21, 2002 4.225 4.225 4.225 4.225 1,834 -0.13(-3.00%)
Aug 20, 2002 3.815 4.356 3.810 4.356 7,154 +0.54(+14.14%)
Aug 16, 2002 3.816 3.816 3.816 3.816 5,503 +0.00(+0.00%)
Aug 15, 2002 3.816 3.816 3.816 3.816 0 +0.00(+0.00%)
Aug 14, 2002 3.549 3.816 3.549 3.816 6,053 +0.14(+3.70%)
Aug 13, 2002 3.816 3.816 3.680 3.680 12,657 +0.00(+0.00%)
Aug 12, 2002 3.685 3.685 3.680 3.680 6,603 -0.22(-5.59%)
Aug 07, 2002 3.896 3.898 3.896 3.898 733 +0.00(+0.00%)
Aug 06, 2002 3.898 3.898 3.898 3.898 3,668 +0.08(+2.14%)
Aug 05, 2002 3.816 3.816 3.816 3.816 11,006 -0.11(-2.78%)
Aug 02, 2002 3.844 3.925 3.816 3.925 9,905 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.