Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.616	9.622	9.398	9.523	12,844,630	+0.01(+0.13%)
Jul 30, 2003	9.635	9.653	9.454	9.510	9,465,454	-0.12(-1.23%)
Jul 29, 2003	9.765	9.803	9.573	9.629	11,253,210	+0.01(+0.13%)
Jul 28, 2003	9.585	9.716	9.566	9.616	16,017,027	+0.09(+0.98%)
Jul 25, 2003	9.386	9.554	9.311	9.523	12,233,127	+0.21(+2.27%)
Jul 24, 2003	9.460	9.529	9.280	9.311	18,958,704	-0.02(-0.20%)
Jul 23, 2003	9.355	9.386	9.174	9.330	25,754,332	+0.16(+1.77%)
Jul 22, 2003	9.112	9.218	9.075	9.168	33,336,270	+0.23(+2.58%)
Jul 21, 2003	9.043	9.062	8.925	8.938	29,145,398	-0.25(-2.71%)
Jul 18, 2003	9.168	9.212	8.645	9.187	54,503,520	+0.24(+2.64%)
Jul 17, 2003	9.498	9.498	8.882	8.950	151,581,264	-2.22(-19.89%)
Jul 16, 2003	10.95	11.25	10.91	11.17	17,745,496	+0.16(+1.47%)
Jul 15, 2003	11.19	11.20	10.93	11.01	11,223,326	-0.01(-0.11%)
Jul 14, 2003	11.10	11.28	11.00	11.02	16,809,282	-0.04(-0.34%)
Jul 11, 2003	10.99	11.14	10.98	11.06	18,369,694	-0.06(-0.50%)
Jul 10, 2003	11.12	11.32	11.08	11.12	22,804,140	-0.19(-1.71%)
Jul 09, 2003	11.01	11.51	10.99	11.31	30,471,072	+0.30(+2.71%)
Jul 08, 2003	10.56	11.02	10.54	11.01	31,417,730	+0.40(+3.75%)
Jul 07, 2003	10.27	10.62	10.26	10.61	19,555,586	+0.36(+3.52%)
Jul 03, 2003	10.24	10.37	10.21	10.25	11,687,497	-0.14(-1.38%)
Jul 02, 2003	10.31	10.42	10.24	10.39	18,368,568	+0.12(+1.21%)
Jul 01, 2003	10.18	10.32	10.10	10.27	14,608,769	+0.04(+0.43%)
Jun 30, 2003	10.35	10.39	10.18	10.23	11,068,602	-0.14(-1.32%)
Jun 27, 2003	10.53	10.57	10.30	10.36	8,428,340	-0.20(-1.89%)
Jun 26, 2003	10.46	10.57	10.44	10.56	6,449,227	+0.12(+1.19%)
Jun 25, 2003	10.49	10.64	10.39	10.44	8,637,691	-0.06(-0.53%)
Jun 24, 2003	10.46	10.64	10.39	10.49	11,285,023	-0.04(-0.35%)
Jun 23, 2003	10.77	10.78	10.52	10.53	11,149,097	-0.35(-3.20%)
Jun 20, 2003	11.05	11.11	10.78	10.88	10,878,210	-0.23(-2.07%)
Jun 19, 2003	11.02	11.33	10.99	11.11	20,334,988	+0.00(+0.00%)
Jun 18, 2003	10.87	11.13	10.82	11.11	16,323,582	+0.10(+0.90%)
Jun 17, 2003	11.00	11.07	10.92	11.01	9,203,564	+0.12(+1.14%)
Jun 16, 2003	10.64	10.94	10.63	10.89	14,582,098	+0.35(+3.37%)
Jun 13, 2003	10.77	10.79	10.46	10.53	14,914,360	-0.26(-2.37%)
Jun 12, 2003	10.85	10.92	10.65	10.79	26,784,054	-0.29(-2.64%)
Jun 11, 2003	10.98	11.11	10.89	11.08	19,103,144	+0.06(+0.51%)
Jun 10, 2003	10.99	11.07	10.80	11.02	21,155,842	-0.16(-1.39%)
Jun 09, 2003	10.99	11.18	10.97	11.18	16,488,588	+0.13(+1.18%)
Jun 06, 2003	11.31	11.36	11.04	11.05	13,976,378	-0.04(-0.39%)
Jun 05, 2003	11.02	11.12	10.94	11.09	11,610,537	-0.10(-0.89%)
Jun 04, 2003	11.04	11.25	11.00	11.19	20,835,630	-0.10(-0.88%)
Jun 03, 2003	11.11	11.30	11.05	11.29	12,713,525	+0.04(+0.39%)
Jun 02, 2003	11.38	11.67	11.22	11.25	17,468,184	+0.02(+0.17%)
May 30, 2003	11.16	11.34	11.12	11.23	12,839,007	+0.12(+1.06%)
May 29, 2003	11.07	11.28	11.02	11.11	16,099,931	+0.06(+0.51%)
May 28, 2003	10.84	11.07	10.82	11.05	16,326,313	+0.45(+4.29%)
May 27, 2003	10.19	10.64	10.16	10.60	13,487,625	+0.18(+1.73%)
May 23, 2003	10.46	10.47	10.27	10.42	6,708,867	-0.08(-0.77%)
May 22, 2003	10.35	10.56	10.31	10.50	10,680,267	+0.19(+1.81%)
May 21, 2003	10.26	10.31	10.13	10.31	11,555,428	-0.05(-0.48%)
May 20, 2003	10.46	10.48	10.16	10.36	13,220,434	-0.14(-1.36%)
May 19, 2003	10.74	10.78	10.44	10.51	13,116,320	-0.51(-4.63%)
May 16, 2003	11.01	11.12	10.91	11.02	9,967,060	+0.04(+0.34%)
May 15, 2003	11.02	11.03	10.89	10.98	8,382,870	+0.17(+1.55%)
May 14, 2003	10.95	10.97	10.69	10.81	9,215,936	-0.09(-0.86%)
May 13, 2003	10.81	11.05	10.74	10.90	14,900,382	-0.04(-0.40%)
May 12, 2003	10.69	10.96	10.62	10.95	16,099,771	+0.27(+2.57%)
May 09, 2003	10.40	10.73	10.35	10.67	17,544,180	+0.27(+2.63%)
May 08, 2003	10.46	10.62	10.35	10.40	12,396,687	-0.22(-2.11%)
May 07, 2003	10.75	10.77	10.52	10.62	13,756,744	-0.14(-1.33%)
May 06, 2003	10.51	10.79	10.48	10.77	15,574,707	+0.29(+2.79%)
May 05, 2003	10.57	10.69	10.44	10.47	15,046,269	+0.09(+0.90%)
May 02, 2003	10.17	10.47	10.16	10.38	12,638,814	-0.02(-0.24%)
May 01, 2003	10.33	10.46	10.15	10.41	13,945,851	+0.09(+0.90%)
Apr 30, 2003	10.56	10.57	10.31	10.31	13,985,215	-0.14(-1.31%)
Apr 29, 2003	10.41	10.52	10.31	10.45	13,736,822	+0.14(+1.33%)
Apr 28, 2003	10.10	10.39	10.05	10.31	12,681,713	+0.35(+3.56%)
Apr 25, 2003	10.09	10.10	9.834	9.958	18,843,022	-0.38(-3.67%)
Apr 24, 2003	10.47	10.51	10.26	10.34	12,058,480	-0.24(-2.29%)
Apr 23, 2003	10.59	10.67	10.41	10.58	19,422,232	+0.11(+1.01%)
Apr 22, 2003	10.16	10.56	10.13	10.47	17,630,940	+0.26(+2.50%)
Apr 21, 2003	10.15	10.33	10.08	10.22	14,279,077	+0.15(+1.48%)
Apr 17, 2003	9.784	10.10	9.753	10.07	31,084,664	+0.62(+6.59%)
Apr 16, 2003	9.442	9.517	9.249	9.448	15,949,707	+0.14(+1.47%)
Apr 15, 2003	9.230	9.411	9.212	9.311	9,213,526	+0.07(+0.74%)
Apr 14, 2003	9.081	9.261	9.031	9.243	7,924,162	+0.16(+1.71%)
Apr 11, 2003	9.093	9.199	8.975	9.087	8,543,860	+0.01(+0.07%)
Apr 10, 2003	9.162	9.162	8.938	9.081	13,072,940	-0.17(-1.88%)
Apr 09, 2003	9.498	9.597	9.255	9.255	10,728,950	-0.08(-0.87%)
Apr 08, 2003	9.467	9.523	9.311	9.336	14,473,807	-0.07(-0.73%)
Apr 07, 2003	9.728	9.784	9.404	9.404	18,394,758	+0.18(+1.96%)
Apr 04, 2003	9.367	9.373	9.056	9.224	17,063,620	-0.09(-0.94%)
Apr 03, 2003	9.280	9.467	9.236	9.311	13,868,570	-0.02(-0.27%)
Apr 02, 2003	9.224	9.479	9.193	9.336	30,796,908	+0.47(+5.26%)
Apr 01, 2003	8.819	8.956	8.739	8.869	13,387,689	+0.15(+1.71%)
Mar 31, 2003	8.701	8.819	8.577	8.720	10,270,241	-0.27(-2.98%)
Mar 28, 2003	9.212	9.212	8.975	8.987	15,182,033	-0.23(-2.50%)
Mar 27, 2003	9.025	9.286	8.981	9.218	12,775,704	-0.12(-1.27%)
Mar 26, 2003	9.355	9.361	9.149	9.336	12,979,431	-0.01(-0.13%)
Mar 25, 2003	9.043	9.423	9.025	9.348	12,071,816	+0.21(+2.32%)
Mar 24, 2003	9.392	9.436	9.031	9.137	20,573,742	-0.70(-7.15%)
Mar 21, 2003	9.629	9.877	9.585	9.840	19,019,114	+0.36(+3.81%)
Mar 20, 2003	9.336	9.566	9.274	9.479	11,288,075	+0.02(+0.26%)
Mar 19, 2003	9.411	9.510	9.280	9.454	14,800,446	+0.15(+1.61%)
Mar 18, 2003	9.492	9.523	9.243	9.305	17,840,290	-0.01(-0.13%)
Mar 17, 2003	8.857	9.429	8.807	9.317	22,958,060	+0.41(+4.61%)
Mar 14, 2003	8.931	9.025	8.801	8.907	18,817,476	+0.10(+1.13%)
Mar 13, 2003	8.577	8.863	8.483	8.807	24,861,336	+0.46(+5.52%)
Mar 12, 2003	8.166	8.384	8.060	8.346	31,384,954	+0.32(+3.95%)
Mar 11, 2003	7.674	8.085	7.674	8.029	39,602,656	+0.14(+1.82%)
Mar 10, 2003	7.904	7.992	7.811	7.886	24,150,862	-0.17(-2.16%)
Mar 07, 2003	7.929	8.060	7.817	8.060	24,538,232	-0.10(-1.22%)
Mar 06, 2003	8.185	8.290	8.122	8.160	9,232,806	-0.14(-1.72%)
Mar 05, 2003	8.272	8.340	8.185	8.303	15,367,766	+0.16(+1.99%)
Mar 04, 2003	8.228	8.241	8.116	8.141	10,341,096	-0.15(-1.80%)
Mar 03, 2003	8.527	8.577	8.241	8.290	12,451,636	+0.06(+0.68%)
Feb 28, 2003	8.222	8.346	8.160	8.234	14,494,212	+0.19(+2.32%)
Feb 27, 2003	7.892	8.110	7.792	8.048	13,618,248	+0.12(+1.49%)
Feb 26, 2003	8.010	8.129	7.917	7.929	19,935,728	-0.34(-4.07%)
Feb 25, 2003	8.241	8.371	8.054	8.265	27,497,262	-0.28(-3.28%)
Feb 24, 2003	8.496	8.651	8.483	8.546	11,960,151	-0.04(-0.51%)
Feb 21, 2003	8.558	8.732	8.471	8.589	8,431,874	+0.01(+0.07%)
Feb 20, 2003	8.751	8.776	8.552	8.583	12,046,751	-0.12(-1.36%)
Feb 19, 2003	8.882	8.882	8.614	8.701	12,959,990	-0.17(-1.96%)
Feb 18, 2003	8.919	9.012	8.813	8.875	13,524,418	+0.19(+2.22%)
Feb 14, 2003	8.440	8.714	8.402	8.682	17,184,122	+0.23(+2.72%)
Feb 13, 2003	8.452	8.546	8.265	8.452	16,017,830	-0.12(-1.38%)
Feb 12, 2003	8.670	8.745	8.546	8.570	11,278,917	-0.20(-2.27%)
Feb 11, 2003	8.695	8.963	8.695	8.770	18,529,398	+0.14(+1.59%)
Feb 10, 2003	8.427	8.701	8.371	8.633	15,783,736	+0.19(+2.21%)
Feb 07, 2003	8.782	8.813	8.427	8.446	8,547,395	-0.14(-1.60%)
Feb 06, 2003	8.664	8.682	8.434	8.583	16,662,913	-0.17(-1.99%)
Feb 05, 2003	8.826	8.931	8.707	8.757	15,418,698	-0.08(-0.92%)
Feb 04, 2003	8.795	8.919	8.707	8.838	12,342,542	-0.12(-1.39%)
Feb 03, 2003	8.832	9.056	8.807	8.963	11,984,251	+0.01(+0.07%)
Jan 31, 2003	8.670	8.987	8.620	8.956	18,443,440	-0.01(-0.07%)
Jan 30, 2003	9.205	9.268	8.888	8.963	12,922,876	-0.20(-2.17%)
Jan 29, 2003	8.975	9.280	8.869	9.162	19,071,332	+0.35(+4.03%)
Jan 28, 2003	8.651	8.863	8.521	8.807	18,697,136	+0.11(+1.29%)
Jan 27, 2003	8.900	8.994	8.514	8.695	18,062,496	-0.32(-3.59%)
Jan 24, 2003	9.031	9.156	8.913	9.019	20,717,218	+0.12(+1.33%)
Jan 23, 2003	9.361	9.448	8.739	8.900	54,935,396	-0.40(-4.28%)
Jan 22, 2003	9.280	9.616	9.243	9.299	18,395,722	+0.02(+0.20%)
Jan 21, 2003	9.454	9.529	9.205	9.280	13,017,670	-0.14(-1.52%)
Jan 17, 2003	9.336	9.504	9.274	9.423	23,388,972	-0.37(-3.75%)
Jan 16, 2003	9.940	9.958	9.622	9.790	21,940,868	-0.46(-4.49%)
Jan 15, 2003	10.35	10.36	10.13	10.25	12,147,812	-0.06(-0.54%)
Jan 14, 2003	10.38	10.51	10.24	10.31	15,783,254	+0.02(+0.18%)
Jan 13, 2003	10.41	10.47	10.08	10.29	16,616,641	+0.02(+0.24%)
Jan 10, 2003	9.990	10.36	9.958	10.26	15,622,265	+0.15(+1.48%)
Jan 09, 2003	9.958	10.28	9.927	10.11	21,690,386	+0.32(+3.31%)
Jan 08, 2003	9.865	9.865	9.697	9.790	24,180,746	-0.55(-5.36%)
Jan 07, 2003	10.63	10.66	10.21	10.34	18,128,690	-0.38(-3.54%)
Jan 06, 2003	10.27	10.74	10.21	10.72	17,581,294	+0.35(+3.36%)
Jan 03, 2003	10.40	10.54	10.30	10.38	10,495,177	-0.05(-0.48%)
Jan 02, 2003	9.965	10.44	9.902	10.43	19,295,464	+0.78(+8.06%)
Dec 31, 2002	9.510	9.666	9.380	9.647	12,518,634	-0.02(-0.19%)
Dec 30, 2002	9.697	9.834	9.566	9.666	10,540,004	-0.01(-0.13%)
Dec 27, 2002	9.797	9.877	9.573	9.678	8,589,972	-0.24(-2.39%)
Dec 26, 2002	9.803	10.08	9.803	9.915	7,065,872	+0.10(+1.01%)
Dec 24, 2002	9.990	10.04	9.709	9.815	5,484,253	-0.21(-2.05%)
Dec 23, 2002	10.06	10.15	9.946	10.02	10,796,109	-0.06(-0.62%)
Dec 20, 2002	10.07	10.32	9.971	10.08	15,485,536	+0.01(+0.12%)
Dec 19, 2002	10.28	10.38	9.934	10.07	19,401,988	-0.26(-2.47%)
Dec 18, 2002	10.34	10.39	10.18	10.33	19,049,642	-0.50(-4.66%)
Dec 17, 2002	10.95	11.00	10.74	10.83	16,088,363	-0.18(-1.64%)
Dec 16, 2002	10.66	11.04	10.66	11.01	14,122,426	+0.36(+3.39%)
Dec 13, 2002	10.66	10.79	10.55	10.65	13,902,792	-0.05(-0.47%)
Dec 12, 2002	10.74	10.84	10.61	10.70	16,378,209	+0.14(+1.30%)
Dec 11, 2002	10.55	10.73	10.43	10.56	29,522,326	-0.29(-2.64%)
Dec 10, 2002	10.61	10.92	10.55	10.85	41,836,748	-0.37(-3.27%)
Dec 09, 2002	11.63	11.68	11.15	11.22	26,430,424	-0.82(-6.82%)
Dec 06, 2002	11.69	12.12	11.33	12.04	29,886,720	+0.34(+2.93%)
Dec 05, 2002	11.73	11.83	11.37	11.69	27,319,884	-0.07(-0.58%)
Dec 04, 2002	11.58	12.01	11.55	11.76	35,089,160	-0.20(-1.66%)
Dec 03, 2002	11.63	12.14	11.40	11.96	57,718,012	-0.58(-4.62%)
Dec 02, 2002	12.45	12.72	12.27	12.54	39,249,508	+0.59(+4.89%)
Nov 29, 2002	12.13	12.13	11.94	11.96	8,100,415	-0.17(-1.39%)
Nov 27, 2002	11.65	12.29	11.63	12.12	23,010,758	+0.58(+5.01%)
Nov 26, 2002	11.56	11.74	11.51	11.55	25,789,356	-0.37(-3.08%)
Nov 25, 2002	11.80	11.98	11.73	11.91	17,801,410	+0.02(+0.21%)
Nov 22, 2002	11.81	11.97	11.70	11.89	17,344,308	+0.02(+0.21%)
Nov 21, 2002	11.72	11.92	11.68	11.86	27,351,054	+0.43(+3.76%)
Nov 20, 2002	10.90	11.45	10.89	11.43	15,615,677	+0.48(+4.38%)
Nov 19, 2002	11.12	11.18	10.87	10.95	16,769,597	-0.31(-2.76%)
Nov 18, 2002	11.48	11.61	11.27	11.27	18,071,172	-0.07(-0.60%)
Nov 15, 2002	10.91	11.39	10.89	11.33	12,468,024	+0.13(+1.17%)
Nov 14, 2002	11.06	11.21	11.04	11.20	23,345,592	+0.58(+5.45%)
Nov 13, 2002	10.39	10.80	10.37	10.62	16,926,410	+0.23(+2.22%)
Nov 12, 2002	10.06	10.56	10.05	10.39	27,423,032	+0.44(+4.44%)
Nov 11, 2002	10.13	10.13	9.840	9.952	19,689,102	-0.52(-4.99%)
Nov 08, 2002	10.52	10.66	10.27	10.47	11,753,210	-0.23(-2.15%)
Nov 07, 2002	10.55	10.85	10.44	10.71	16,125,960	-0.21(-1.88%)
Nov 06, 2002	10.98	11.00	10.57	10.91	29,514,774	-0.29(-2.61%)
Nov 05, 2002	10.89	11.31	10.87	11.20	21,797,874	+0.22(+1.98%)
Nov 04, 2002	10.80	11.33	10.77	10.99	30,302,048	+0.47(+4.44%)
Nov 01, 2002	10.13	10.55	10.08	10.52	12,632,709	+0.17(+1.68%)
Oct 31, 2002	10.46	10.60	10.34	10.34	11,898,936	-0.14(-1.36%)
Oct 30, 2002	10.21	10.56	10.00	10.49	14,863,107	+0.31(+3.06%)
Oct 29, 2002	10.36	10.42	9.940	10.18	15,673,839	-0.37(-3.54%)
Oct 28, 2002	10.66	10.76	10.49	10.55	19,522,488	+0.04(+0.36%)
Oct 25, 2002	10.13	10.59	10.13	10.51	17,427,212	+0.46(+4.58%)
Oct 24, 2002	10.22	10.29	10.03	10.05	18,442,316	-0.09(-0.86%)
Oct 23, 2002	9.965	10.21	9.772	10.14	16,998,870	-0.01(-0.06%)
Oct 22, 2002	10.01	10.28	9.971	10.15	17,208,222	-0.26(-2.51%)
Oct 21, 2002	10.00	10.42	9.834	10.41	18,910,342	+0.21(+2.01%)
Oct 18, 2002	9.884	10.28	9.797	10.20	20,964,486	-0.13(-1.27%)
Oct 17, 2002	10.13	10.41	9.846	10.33	54,395,872	+1.00(+10.67%)
Oct 16, 2002	9.212	9.404	9.087	9.336	22,570,528	-0.39(-3.97%)
Oct 15, 2002	9.610	9.859	9.336	9.722	33,116,958	+0.71(+7.87%)
Oct 14, 2002	8.851	9.099	8.819	9.012	11,692,156	+0.02(+0.28%)
Oct 11, 2002	8.900	9.149	8.751	8.987	19,974,610	+0.41(+4.79%)
Oct 10, 2002	8.141	8.651	8.073	8.577	15,214,810	+0.50(+6.16%)
Oct 09, 2002	8.004	8.253	7.992	8.079	16,439,906	-0.26(-3.06%)
Oct 08, 2002	8.209	8.334	7.948	8.334	20,600,734	+0.23(+2.84%)
Oct 07, 2002	8.091	8.402	7.973	8.104	13,292,734	-0.01(-0.08%)
Oct 04, 2002	8.514	8.527	8.091	8.110	13,805,748	-0.51(-5.92%)
Oct 03, 2002	8.813	8.888	8.521	8.620	15,185,729	-0.12(-1.42%)
Oct 02, 2002	8.707	9.075	8.676	8.745	16,278,916	-0.12(-1.33%)
Oct 01, 2002	8.415	8.863	8.241	8.863	17,050,124	+0.62(+7.47%)
Sep 30, 2002	8.309	8.378	8.060	8.247	16,783,576	-0.28(-3.28%)
Sep 27, 2002	8.682	8.913	8.477	8.527	14,310,729	-0.07(-0.80%)
Sep 26, 2002	8.626	8.795	8.527	8.595	27,228,302	+0.35(+4.23%)
Sep 25, 2002	7.967	8.303	7.848	8.247	17,818,280	+0.49(+6.34%)
Sep 24, 2002	7.475	7.780	7.388	7.755	21,153,754	-0.02(-0.32%)
Sep 23, 2002	7.743	7.880	7.575	7.780	9,117,928	-0.21(-2.65%)
Sep 20, 2002	8.004	8.116	7.842	7.992	11,937,818	+0.26(+3.38%)
Sep 19, 2002	7.786	7.954	7.730	7.730	12,036,308	-0.32(-4.02%)
Sep 18, 2002	8.073	8.185	7.805	8.054	11,763,011	-0.21(-2.56%)
Sep 17, 2002	8.471	8.527	8.247	8.265	9,387,208	-0.13(-1.56%)
Sep 16, 2002	8.558	8.602	8.253	8.396	8,574,548	-0.34(-3.92%)
Sep 13, 2002	8.558	8.801	8.496	8.739	9,697,780	+0.04(+0.50%)
Sep 12, 2002	8.919	8.944	8.620	8.695	14,038,235	-0.40(-4.38%)
Sep 11, 2002	9.099	9.355	9.025	9.093	21,627,244	+0.46(+5.34%)
Sep 10, 2002	8.527	8.645	8.458	8.633	19,758,832	-0.19(-2.19%)
Sep 09, 2002	8.676	8.894	8.496	8.826	19,893,472	+0.14(+1.65%)
Sep 06, 2002	8.745	8.832	8.595	8.682	17,409,378	+0.38(+4.57%)
Sep 05, 2002	8.048	8.402	7.967	8.303	20,969,950	+0.15(+1.83%)
Sep 04, 2002	7.792	8.259	7.718	8.153	18,146,524	+0.38(+4.88%)
Sep 03, 2002	8.017	8.079	7.743	7.774	15,324,546	-0.50(-6.02%)
Aug 30, 2002	8.153	8.378	8.079	8.272	7,425,448	-0.08(-0.97%)
Aug 29, 2002	8.166	8.483	8.147	8.353	9,148,777	-0.02(-0.22%)
Aug 28, 2002	8.396	8.508	8.203	8.371	11,171,109	-0.32(-3.72%)
Aug 27, 2002	8.869	9.062	8.658	8.695	10,585,312	-0.11(-1.27%)
Aug 26, 2002	8.757	8.869	8.465	8.807	7,616,161	+0.07(+0.78%)
Aug 23, 2002	8.931	8.975	8.670	8.739	6,845,596	-0.45(-4.94%)
Aug 22, 2002	8.969	9.205	8.913	9.193	11,263,815	+0.14(+1.51%)
Aug 21, 2002	9.019	9.187	8.770	9.056	18,415,966	+0.34(+3.93%)
Aug 20, 2002	8.689	8.950	8.589	8.714	14,930,266	+0.26(+3.09%)
Aug 16, 2002	8.079	8.682	8.060	8.452	22,613,908	+0.42(+5.27%)
Aug 15, 2002	7.936	8.153	7.805	8.029	16,935,246	+0.07(+0.94%)
Aug 14, 2002	7.618	7.998	7.438	7.954	23,687,172	+0.45(+6.06%)
Aug 13, 2002	7.743	8.010	7.469	7.500	24,594,788	-0.37(-4.74%)
Aug 12, 2002	7.880	8.029	7.637	7.873	18,657,932	+0.87(+12.44%)
Aug 07, 2002	7.375	7.456	6.803	7.002	28,734,408	-0.02(-0.27%)
Aug 06, 2002	6.790	7.158	6.822	7.021	14,399,418	+0.32(+4.83%)
Aug 05, 2002	6.934	6.934	6.597	6.697	12,349,932	-0.37(-5.20%)
Aug 02, 2002	7.313	7.344	6.958	7.064	11,254,335	-0.16(-2.16%)